earnings
VI
NASDAQ · VINP
Vinci Compass Investments Ltd.
Financial Services · Asset Management
$9.44
Down-$0.11 (-1.15%)
Updated Sep 12, 2026, 4:24 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 804.62M
- P/E ratio
- 18.26
- Dividend yield
- 6.36%
- 52-week range
- $9.19 – $11.68
- Volume
- 32.76K
- Avg. volume
- 53.81K
Price performance
VINP price history
1M range · 20 trading sessions · Daily adjusted prices
VINP closed at $9.44 after 20 trading sessions, down 0.94% for the selected period.
- Last close
- $9.44
- Period change
- -0.94%
- Period low
- $9.21
- Period high
- $9.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $9.64 | $9.64 | $9.355 | $9.44 | 32.76K |
| Sep 10, 2026 | $9.30 | $9.61 | $9.30 | $9.55 | 67.41K |
| Sep 9, 2026 | $9.58 | $9.6165 | $9.36 | $9.39 | 71.4K |
| Sep 8, 2026 | $9.57 | $9.75 | $9.57 | $9.69 | 41.29K |
| Sep 4, 2026 | $9.80 | $9.85 | $9.51 | $9.51 | 22.63K |
| Sep 3, 2026 | $9.95 | $10.00 | $9.71 | $9.85 | 36.58K |
| Sep 2, 2026 | $9.92 | $9.962 | $9.84 | $9.90 | 22.54K |
| Sep 1, 2026 | $9.74 | $9.90 | $9.63 | $9.835 | 96.09K |
| Aug 31, 2026 | $9.48 | $9.80 | $9.48 | $9.78 | 66.08K |
| Aug 28, 2026 | $9.64 | $9.66 | $9.26 | $9.48 | 40.26K |
| Aug 27, 2026 | $9.43 | $9.71 | $9.395 | $9.60 | 52.57K |
| Aug 26, 2026 | $9.65 | $9.70 | $9.35 | $9.44 | 22.67K |
| Aug 25, 2026 | $9.54 | $9.69 | $9.34 | $9.64 | 37.29K |
| Aug 24, 2026 | $9.48 | $9.74 | $9.48 | $9.66 | 45.42K |
| Aug 21, 2026 | $9.40 | $9.68 | $9.30 | $9.52 | 63.55K |
| Aug 20, 2026 | $9.31 | $9.40 | $9.30 | $9.33 | 12.92K |
| Aug 19, 2026 | $9.23 | $9.3999 | $9.23 | $9.34 | 30.11K |
| Aug 18, 2026 | $9.25 | $9.3899 | $9.19 | $9.21 | 65.42K |
| Aug 17, 2026 | $9.51 | $9.5934 | $9.33 | $9.33 | 65.61K |
| Aug 14, 2026 | $9.54 | $9.74 | $9.41 | $9.53 | 30.41K |
Latest VINP news
The latest Smart Investors Daily articles mentioning VINP.
Stock researchResearch & News · SEC Filings
Loading stock research…