NASDAQ · VINP

Vinci Compass Investments Ltd.

Financial Services · Asset Management

$11.54

Up+$0.54 (+4.91%)

Updated Oct 10, 2026, 12:08 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VINP

VINP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

VINP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$11.03	$11.5775	$10.84	$11.54	225.73K
Oct 8, 2026	$10.84	$11.05	$10.75	$11.00	61.83K
Oct 7, 2026	$10.74	$10.91	$10.33	$10.84	38.06K
Oct 6, 2026	$10.72	$10.86	$10.64	$10.75	79.78K
Oct 5, 2026	$10.06	$10.75	$9.94	$10.72	193.96K
Oct 2, 2026	$9.35	$9.465	$9.13	$9.45	61.16K
Oct 1, 2026	$9.40	$9.43	$9.155	$9.30	45.4K
Sep 30, 2026	$9.40	$9.40	$9.25	$9.35	67.69K
Sep 29, 2026	$9.28	$9.34	$9.24	$9.32	36.93K
Sep 28, 2026	$9.37	$9.4285	$9.26	$9.29	35.76K
Sep 25, 2026	$9.24	$9.4087	$9.1959	$9.35	36.23K
Sep 24, 2026	$9.26	$9.49	$9.20	$9.28	37.09K
Sep 23, 2026	$9.52	$9.52	$9.24	$9.33	22.81K
Sep 22, 2026	$9.48	$9.60	$9.315	$9.47	33.04K
Sep 21, 2026	$10.00	$10.00	$9.30	$9.48	26.34K
Sep 18, 2026	$9.32	$9.37	$9.18	$9.32	87.84K
Sep 17, 2026	$9.36	$9.43	$9.18	$9.31	85.43K
Sep 16, 2026	$9.30	$9.49	$9.13	$9.25	82.32K
Sep 15, 2026	$9.29	$9.35	$9.26	$9.31	27.34K
Sep 14, 2026	$9.36	$9.42	$9.2737	$9.34	47.22K
Sep 11, 2026	$9.64	$9.64	$9.355	$9.44	32.76K