price
VI
NASDAQ · VIR
Vir Biotechnology, Inc.
Healthcare · Biotechnology
$11.70
Up+$0.58 (+5.22%)
Updated Oct 11, 2026, 4:32 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 923.02M
- P/E ratio
- -1.67
- Dividend yield
- 0.00%
- 52-week range
- $4.82 – $12.00
- Volume
- 1.97M
- Avg. volume
- 1.53M
Price performance · VIR
VIR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
VIR closed at $11.70 after 20 trading sessions, up 8.69% for the selected period.
- Last close
- $11.70
- Period change
- +8.69%
- Period low
- $10.44
- Period high
- $11.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $11.11 | $12.00 | $10.97 | $11.70 | 1.97M |
| Oct 8, 2026 | $11.52 | $11.56 | $10.73 | $11.12 | 3.07M |
| Oct 7, 2026 | $11.32 | $11.765 | $11.32 | $11.52 | 3.56M |
| Oct 6, 2026 | $11.90 | $11.90 | $11.2545 | $11.60 | 2.59M |
| Oct 5, 2026 | $11.17 | $11.8699 | $10.92 | $11.78 | 3.15M |
| Oct 2, 2026 | $11.55 | $11.73 | $10.95 | $11.17 | 2.18M |
| Oct 1, 2026 | $10.86 | $11.6099 | $10.86 | $11.29 | 2.58M |
| Sep 30, 2026 | $10.70 | $11.258 | $10.54 | $11.18 | 1.74M |
| Sep 29, 2026 | $10.49 | $10.845 | $10.34 | $10.65 | 1.57M |
| Sep 28, 2026 | $10.56 | $10.69 | $10.33 | $10.51 | 1.37M |
| Sep 25, 2026 | $10.82 | $10.82 | $10.48 | $10.66 | 1.13M |
| Sep 24, 2026 | $11.02 | $11.155 | $10.35 | $10.72 | 2.09M |
| Sep 23, 2026 | $11.44 | $11.5299 | $10.85 | $11.09 | 1.69M |
| Sep 22, 2026 | $10.99 | $11.72 | $10.885 | $11.50 | 1.85M |
| Sep 21, 2026 | $10.77 | $10.945 | $10.66 | $10.88 | 1.45M |
| Sep 18, 2026 | $10.92 | $11.00 | $10.44 | $10.60 | 7.02M |
| Sep 17, 2026 | $10.87 | $11.205 | $10.68 | $10.92 | 1.79M |
| Sep 16, 2026 | $10.54 | $10.67 | $10.39 | $10.52 | 2.09M |
| Sep 15, 2026 | $10.71 | $10.725 | $10.23 | $10.44 | 2.28M |
| Sep 14, 2026 | $10.73 | $10.94 | $10.64 | $10.765 | 1.84M |
Latest VIR news
The latest Smart Investors Daily articles mentioning VIR.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…