price
VI
NASDAQ · VIVO
Meridian Bioscience, Inc.
Healthcare · Medical - Diagnostics & Research
$3.99
Down-$0.03 (-0.75%)
Updated Sep 14, 2026, 10:38 AM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.49B
- P/E ratio
- 35.21
- Dividend yield
- 0.00%
- 52-week range
- — – —
- Volume
- 219.74K
- Avg. volume
- 686.61K
Price performance
VIVO price history
1M range · 19 trading sessions · Daily adjusted prices
VIVO closed at $3.99 after 19 trading sessions, down 18.57% for the selected period.
- Last close
- $3.99
- Period change
- -18.57%
- Period low
- $3.81
- Period high
- $4.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $4.11 | $4.16 | $3.96 | $3.99 | 219.74K |
| Sep 10, 2026 | $4.07 | $4.12 | $3.93 | $4.02 | 199.68K |
| Sep 9, 2026 | $4.15 | $4.33 | $4.0701 | $4.15 | 249.76K |
| Sep 8, 2026 | $3.91 | $4.29 | $3.904 | $4.07 | 317.66K |
| Sep 4, 2026 | $3.81 | $3.92 | $3.80 | $3.89 | 201.03K |
| Sep 3, 2026 | $3.895 | $3.94 | $3.755 | $3.92 | 619.36K |
| Sep 2, 2026 | $3.80 | $3.955 | $3.73 | $3.88 | 271.16K |
| Sep 1, 2026 | $4.01 | $4.01 | $3.77 | $3.81 | 256.03K |
| Aug 31, 2026 | $4.07 | $4.14 | $4.00 | $4.07 | 171.52K |
| Aug 28, 2026 | $4.28 | $4.37 | $4.04 | $4.06 | 220.54K |
| Aug 27, 2026 | $4.24 | $4.38 | $4.24 | $4.28 | 363.85K |
| Aug 26, 2026 | $4.20 | $4.30 | $4.08 | $4.205 | 399.72K |
| Aug 25, 2026 | $4.35 | $4.50 | $4.16 | $4.17 | 338.43K |
| Aug 24, 2026 | $4.32 | $4.43 | $4.13 | $4.35 | 362.65K |
| Aug 21, 2026 | $4.26 | $4.38 | $4.176 | $4.36 | 286.36K |
| Aug 20, 2026 | $4.35 | $4.415 | $4.11 | $4.21 | 434.12K |
| Aug 19, 2026 | $4.41 | $4.52 | $4.21 | $4.36 | 278.25K |
| Aug 18, 2026 | $4.725 | $4.8162 | $4.38 | $4.40 | 569.37K |
| Aug 17, 2026 | $4.99 | $5.15 | $4.77 | $4.90 | 1.21M |
Latest VIVO news
The latest Smart Investors Daily articles mentioning VIVO.
Stock researchMarket Activity · Insider Trades
Loading stock research…