NASDAQ · VIVO

Meridian Bioscience, Inc.

Healthcare · Medical - Diagnostics & Research

$4.36

Up+$0.15 (+3.56%)

Updated Aug 22, 2026, 2:42 PM

SID Score

—

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

VIVO price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VIVO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$4.26	$4.38	$4.176	$4.36	286.36K
Aug 20, 2026	$4.35	$4.415	$4.11	$4.21	434.12K
Aug 19, 2026	$4.41	$4.52	$4.21	$4.36	278.25K
Aug 18, 2026	$4.725	$4.8162	$4.38	$4.40	569.37K
Aug 17, 2026	$4.99	$5.15	$4.77	$4.90	1.21M
Aug 14, 2026	$4.64	$4.95	$4.55	$4.87	578.51K
Aug 13, 2026	$4.23	$4.80	$4.20	$4.59	1.13M
Aug 12, 2026	$4.05	$4.27	$3.995	$4.22	286.02K
Aug 11, 2026	$4.00	$4.10	$3.92	$4.05	195.82K
Aug 10, 2026	$4.01	$4.0425	$3.83	$3.94	308.33K
Aug 7, 2026	$3.93	$4.16	$3.81	$4.04	419.58K
Aug 6, 2026	$3.78	$3.98	$3.71	$3.83	394.9K
Aug 5, 2026	$3.90	$3.945	$3.74	$3.78	577.21K
Aug 4, 2026	$3.77	$3.9529	$3.65	$3.90	486.09K
Aug 3, 2026	$3.50	$3.77	$3.40	$3.73	578.74K
Jul 31, 2026	$3.65	$3.78	$3.50	$3.57	421.54K
Jul 30, 2026	$3.25	$3.65	$3.25	$3.54	807.49K
Jul 29, 2026	$3.88	$4.17	$3.16	$3.17	1.35M
Jul 28, 2026	$3.87	$3.9199	$3.67	$3.88	357.93K
Jul 27, 2026	$4.26	$4.37	$3.74	$3.915	557.76K
Jul 24, 2026	$3.96	$4.28	$3.81	$4.27	1.14M