NASDAQ · VKTX

Viking Therapeutics, Inc.

Healthcare · Biotechnology

$32.70

Down-$0.57 (-1.74%)

Updated Sep 10, 2026, 8:00 PM

SID Score

4.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance

VKTX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VKTX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$33.36	$34.60	$32.59	$32.70	2.04M
Sep 8, 2026	$34.63	$34.81	$33.53	$33.68	1.87M
Sep 4, 2026	$33.75	$34.95	$33.56	$34.87	1.4M
Sep 3, 2026	$34.00	$34.45	$33.68	$33.98	1.39M
Sep 2, 2026	$33.67	$34.75	$32.7708	$33.50	1.57M
Sep 1, 2026	$32.61	$33.71	$32.38	$33.67	1.68M
Aug 31, 2026	$31.77	$32.98	$31.70	$32.78	1.78M
Aug 28, 2026	$33.75	$33.86	$31.98	$32.16	2.38M
Aug 27, 2026	$34.33	$34.39	$33.15	$33.86	2.21M
Aug 26, 2026	$34.09	$34.75	$33.802	$34.38	1.14M
Aug 25, 2026	$33.67	$34.994	$33.43	$34.17	2.1M
Aug 24, 2026	$33.75	$33.765	$32.61	$33.23	1.75M
Aug 21, 2026	$34.79	$34.98	$33.47	$33.89	1.5M
Aug 20, 2026	$35.79	$35.79	$33.9618	$34.36	1.67M
Aug 19, 2026	$34.10	$36.26	$33.8301	$35.98	2.69M
Aug 18, 2026	$33.42	$33.94	$33.00	$33.37	1.19M
Aug 17, 2026	$33.13	$33.83	$32.76	$33.63	1.53M
Aug 14, 2026	$32.56	$33.28	$32.3346	$33.19	1.18M
Aug 13, 2026	$33.86	$33.9712	$32.53	$32.94	3.71M
Aug 12, 2026	$34.07	$34.735	$33.50	$34.02	1.47M