dividends
VL
NASDAQ · VLGEA
Village Super Market, Inc.
Consumer Defensive · Grocery Stores
$43.04
Down-$0.01 (-0.02%)
Updated Aug 15, 2026, 2:25 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 556.36M
- P/E ratio
- 10.01
- Dividend yield
- 2.32%
- 52-week range
- $37.18 – $48.21
- Volume
- 47.9K
- Avg. volume
- 54.06K
Price performance
VLGEA price history
1M range · 21 trading sessions · Daily adjusted prices
VLGEA closed at $43.04 after 21 trading sessions, down 3.26% for the selected period.
- Last close
- $43.04
- Period change
- -3.26%
- Period low
- $41.61
- Period high
- $44.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $43.44 | $43.44 | $42.55 | $43.04 | 47.9K |
| Aug 13, 2026 | $42.71 | $44.72 | $42.33 | $43.05 | 50.68K |
| Aug 12, 2026 | $41.78 | $42.74 | $41.65 | $42.32 | 38.69K |
| Aug 11, 2026 | $41.08 | $42.569 | $41.00 | $41.72 | 32.65K |
| Aug 10, 2026 | $42.93 | $43.80 | $41.61 | $41.61 | 44.63K |
| Aug 7, 2026 | $42.78 | $43.255 | $42.60 | $43.17 | 31.45K |
| Aug 6, 2026 | $43.42 | $43.58 | $42.55 | $43.22 | 57.47K |
| Aug 5, 2026 | $44.54 | $44.54 | $42.66 | $43.12 | 45.75K |
| Aug 4, 2026 | $43.81 | $45.05 | $43.18 | $44.32 | 43.41K |
| Aug 3, 2026 | $44.55 | $45.32 | $43.48 | $43.90 | 60.62K |
| Jul 31, 2026 | $43.83 | $44.575 | $43.66 | $43.94 | 35.78K |
| Jul 30, 2026 | $43.92 | $44.40 | $43.055 | $43.98 | 32.71K |
| Jul 29, 2026 | $43.29 | $44.56 | $43.29 | $44.36 | 40.69K |
| Jul 28, 2026 | $43.54 | $44.29 | $43.37 | $43.57 | 27.97K |
| Jul 27, 2026 | $42.62 | $43.635 | $42.62 | $42.94 | 40.64K |
| Jul 24, 2026 | $42.08 | $42.82 | $42.08 | $42.62 | 33.8K |
| Jul 23, 2026 | $42.70 | $42.70 | $41.29 | $42.20 | 63.48K |
| Jul 22, 2026 | $43.46 | $44.0199 | $42.88 | $43.48 | 43.09K |
| Jul 21, 2026 | $44.28 | $44.38 | $42.7671 | $43.35 | 41.06K |
| Jul 20, 2026 | $44.45 | $44.85 | $43.625 | $43.95 | 40.26K |
| Jul 17, 2026 | $44.70 | $45.51 | $44.00 | $44.49 | 79.49K |
Latest VLGEA news
The latest Smart Investors Daily articles mentioning VLGEA.
Stock researchCompany · Dividend
Loading stock research…