NASDAQ · VLYPO

Valley National Bancorp

Financial Services · Banks - Regional

$24.22

Up+$0.00 (+0.00%)

Updated Nov 4, 2026, 9:33 PM

SID Score

4.9/10

Composite research score

Smart Money

46/100

Neutral

Price performance · VLYPO

VLYPO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

VLYPO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$24.08	$24.22	$24.08	$24.22	4.47K
Nov 2, 2026	$24.115	$24.2773	$24.115	$24.20	3.04K
Oct 30, 2026	$24.245	$24.25	$24.16	$24.22	6.11K
Oct 29, 2026	$24.24	$24.24	$24.24	$24.24	488
Oct 28, 2026	$24.38	$24.38	$24.14	$24.29	5.5K
Oct 27, 2026	$24.29	$24.35	$24.25	$24.34	4.77K
Oct 26, 2026	$24.35	$24.35	$24.22	$24.29	3.33K
Oct 23, 2026	$24.4971	$24.4971	$24.21	$24.25	4.01K
Oct 22, 2026	$24.50	$24.50	$24.25	$24.344	6.26K
Oct 21, 2026	$24.20	$24.32	$24.05	$24.32	15K
Oct 20, 2026	$23.96	$24.359	$23.96	$24.3222	9.45K
Oct 19, 2026	$24.46	$24.46	$23.96	$23.96	16.9K
Oct 16, 2026	$24.37	$24.37	$24.158	$24.158	10.08K
Oct 15, 2026	$24.45	$24.51	$24.3033	$24.32	23.81K
Oct 14, 2026	$24.50	$24.50	$24.4463	$24.47	3.42K
Oct 13, 2026	$24.58	$24.67	$24.56	$24.57	10.87K
Oct 12, 2026	$24.80	$24.80	$24.76	$24.7799	2.78K
Oct 9, 2026	$24.8281	$24.838	$24.8281	$24.83	2.29K
Oct 8, 2026	$24.85	$24.85	$24.83	$24.83	5.37K
Oct 7, 2026	$24.8315	$24.872	$24.80	$24.83	7.7K
Oct 6, 2026	$24.825	$24.85	$24.80	$24.80	5.15K