VM
NASDAQ · VMAR
Vision Marine Technologies Inc.
Consumer Cyclical · Auto - Recreational Vehicles
$0.63
Up+$0.01 (+0.86%)
Updated Aug 13, 2026, 3:46 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 613.4K
- P/E ratio
- -0.05
- Dividend yield
- 0.00%
- 52-week range
- $0.32 – $206.74
- Volume
- 372.02K
- Avg. volume
- 290.81K
Price performance
VMAR price history
1M range · 21 trading sessions · Daily adjusted prices
VMAR closed at $0.63 after 21 trading sessions, down 51.91% for the selected period.
- Last close
- $0.63
- Period change
- -51.91%
- Period low
- $0.53
- Period high
- $1.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $0.6015 | $0.63 | $0.5756 | $0.63 | 372.02K |
| Aug 11, 2026 | $0.588 | $0.62 | $0.5756 | $0.6107 | 348.68K |
| Aug 10, 2026 | $0.6255 | $0.6255 | $0.58 | $0.603 | 544.14K |
| Aug 7, 2026 | $0.7138 | $0.7212 | $0.641 | $0.6577 | 704.69K |
| Aug 6, 2026 | $0.6296 | $0.769 | $0.619 | $0.7213 | 1.86M |
| Aug 5, 2026 | $0.7472 | $0.8193 | $0.6302 | $0.6645 | 45M |
| Aug 4, 2026 | $0.63 | $0.666 | $0.601 | $0.6552 | 377.46K |
| Aug 3, 2026 | $0.5373 | $0.6424 | $0.5265 | $0.6231 | 1.24M |
| Jul 31, 2026 | $0.6521 | $0.6602 | $0.5157 | $0.5251 | 1.41M |
| Jul 30, 2026 | $0.7577 | $0.8275 | $0.7553 | $0.8149 | 1.08M |
| Jul 29, 2026 | $0.7391 | $0.797 | $0.7211 | $0.7629 | 504.9K |
| Jul 28, 2026 | $0.7075 | $0.81 | $0.6606 | $0.765 | 1.47M |
| Jul 27, 2026 | $0.7495 | $0.7495 | $0.6505 | $0.71 | 1.05M |
| Jul 24, 2026 | $0.8299 | $0.8299 | $0.72 | $0.729 | 863.59K |
| Jul 23, 2026 | $0.8182 | $0.85 | $0.74 | $0.8324 | 1.02M |
| Jul 22, 2026 | $0.8301 | $0.9198 | $0.801 | $0.8244 | 1.88M |
| Jul 21, 2026 | $0.84 | $0.93 | $0.7515 | $0.832 | 3.62M |
| Jul 20, 2026 | $1.12 | $1.12 | $0.8817 | $0.9334 | 8.46M |
| Jul 17, 2026 | $0.86 | $0.945 | $0.8094 | $0.9299 | 10.4M |
| Jul 16, 2026 | $1.19 | $1.25 | $0.906 | $0.9955 | 3.61M |
| Jul 15, 2026 | $1.27 | $1.47 | $1.23 | $1.31 | 6.33M |
Latest VMAR news
The latest Smart Investors Daily articles mentioning VMAR.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…
