dividends
NASDAQ · VMC
Vulcan Materials Company
Basic Materials · Construction Materials
$243.06
Down-$1.66 (-0.68%)
Updated Oct 5, 2026, 3:27 PM
SID Score
4.7/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 39.54B
- P/E ratio
- 35.24
- Dividend yield
- 0.81%
- 52-week range
- $237.03 – $331.09
- Volume
- 914.13K
- Avg. volume
- 929.5K
Price performance · VMC
VMC price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
VMC closed at $243.06 after 19 trading sessions, down 5.90% for the selected period.
- Last close
- $243.06
- Period change
- -5.90%
- Period low
- $240.83
- Period high
- $258.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $246.08 | $247.62 | $242.77 | $243.06 | 914.13K |
| Oct 1, 2026 | $243.53 | $245.415 | $237.03 | $243.98 | 2.14M |
| Sep 30, 2026 | $243.36 | $247.11 | $242.13 | $244.63 | 1.52M |
| Sep 29, 2026 | $246.52 | $248.84 | $239.90 | $242.75 | 1.65M |
| Sep 28, 2026 | $242.96 | $248.40 | $241.015 | $246.15 | 1.28M |
| Sep 25, 2026 | $242.34 | $246.88 | $241.47 | $245.00 | 1.71M |
| Sep 24, 2026 | $243.83 | $245.14 | $241.19 | $241.70 | 1.21M |
| Sep 23, 2026 | $245.22 | $252.70 | $243.65 | $244.40 | 1.73M |
| Sep 22, 2026 | $250.48 | $251.93 | $242.725 | $247.87 | 1.22M |
| Sep 21, 2026 | $243.61 | $247.71 | $241.17 | $246.20 | 1.13M |
| Sep 18, 2026 | $241.80 | $243.965 | $240.69 | $240.83 | 2.06M |
| Sep 17, 2026 | $248.62 | $249.05 | $241.77 | $244.50 | 919.25K |
| Sep 16, 2026 | $249.48 | $250.79 | $242.50 | $244.30 | 1.23M |
| Sep 15, 2026 | $250.51 | $251.03 | $247.02 | $249.20 | 772.27K |
| Sep 14, 2026 | $250.81 | $253.01 | $248.2801 | $250.54 | 955.19K |
| Sep 11, 2026 | $253.30 | $254.00 | $250.725 | $252.74 | 1.03M |
| Sep 10, 2026 | $247.38 | $251.03 | $246.20 | $250.60 | 1M |
| Sep 9, 2026 | $251.42 | $254.545 | $249.52 | $249.89 | 1.03M |
| Sep 8, 2026 | $259.72 | $262.185 | $257.935 | $258.30 | 958.85K |
Latest VMC news
The latest Smart Investors Daily articles mentioning VMC.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…