NASDAQ · VMC

Vulcan Materials Company

Basic Materials · Construction Materials

$243.06

Down-$1.66 (-0.68%)

Updated Oct 5, 2026, 3:27 PM

SID Score

4.7/10

Composite research score

Smart Money

54/100

Neutral

Price performance · VMC

VMC price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

VMC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$246.08	$247.62	$242.77	$243.06	914.13K
Oct 1, 2026	$243.53	$245.415	$237.03	$243.98	2.14M
Sep 30, 2026	$243.36	$247.11	$242.13	$244.63	1.52M
Sep 29, 2026	$246.52	$248.84	$239.90	$242.75	1.65M
Sep 28, 2026	$242.96	$248.40	$241.015	$246.15	1.28M
Sep 25, 2026	$242.34	$246.88	$241.47	$245.00	1.71M
Sep 24, 2026	$243.83	$245.14	$241.19	$241.70	1.21M
Sep 23, 2026	$245.22	$252.70	$243.65	$244.40	1.73M
Sep 22, 2026	$250.48	$251.93	$242.725	$247.87	1.22M
Sep 21, 2026	$243.61	$247.71	$241.17	$246.20	1.13M
Sep 18, 2026	$241.80	$243.965	$240.69	$240.83	2.06M
Sep 17, 2026	$248.62	$249.05	$241.77	$244.50	919.25K
Sep 16, 2026	$249.48	$250.79	$242.50	$244.30	1.23M
Sep 15, 2026	$250.51	$251.03	$247.02	$249.20	772.27K
Sep 14, 2026	$250.81	$253.01	$248.2801	$250.54	955.19K
Sep 11, 2026	$253.30	$254.00	$250.725	$252.74	1.03M
Sep 10, 2026	$247.38	$251.03	$246.20	$250.60	1M
Sep 9, 2026	$251.42	$254.545	$249.52	$249.89	1.03M
Sep 8, 2026	$259.72	$262.185	$257.935	$258.30	958.85K