NASDAQ · VMC

Vulcan Materials Company

Basic Materials · Construction Materials

$261.69

Down-$7.03 (-2.62%)

Updated Oct 25, 2026, 6:07 PM

SID Score

5.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · VMC

VMC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

VMC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$267.06	$267.60	$260.41	$261.69	1.06M
Oct 22, 2026	$264.64	$269.15	$262.91	$268.72	1.23M
Oct 21, 2026	$263.70	$266.16	$262.115	$264.64	1.36M
Oct 20, 2026	$257.93	$263.76	$255.95	$261.92	1.68M
Oct 19, 2026	$258.23	$259.25	$255.09	$257.45	1.29M
Oct 16, 2026	$255.41	$259.62	$253.9309	$257.63	1.74M
Oct 15, 2026	$244.12	$252.42	$243.91	$252.40	1.65M
Oct 14, 2026	$241.20	$243.15	$238.72	$241.77	1.05M
Oct 13, 2026	$244.99	$247.625	$242.37	$243.54	998.72K
Oct 12, 2026	$243.19	$247.52	$243.19	$245.15	683.5K
Oct 9, 2026	$246.49	$247.48	$243.54	$244.58	1.1M
Oct 8, 2026	$241.51	$246.54	$240.67	$246.26	1.43M
Oct 7, 2026	$245.94	$246.55	$241.65	$244.13	874.87K
Oct 6, 2026	$247.02	$249.90	$246.495	$248.85	960.39K
Oct 5, 2026	$241.77	$245.93	$238.38	$245.57	1.02M
Oct 2, 2026	$246.08	$247.62	$242.77	$243.06	914.13K
Oct 1, 2026	$243.53	$245.415	$237.03	$243.98	2.14M
Sep 30, 2026	$243.36	$247.11	$242.13	$244.63	1.52M
Sep 29, 2026	$246.52	$248.84	$239.90	$242.75	1.65M
Sep 28, 2026	$242.96	$248.40	$241.015	$246.15	1.28M