NASDAQ · VMD

Viemed Healthcare, Inc.

Healthcare · Medical - Devices

$9.67

Down-$0.28 (-2.81%)

Updated Nov 2, 2026, 7:42 AM

SID Score

7.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VMD

VMD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

VMD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$10.00	$10.025	$9.6324	$9.67	119.54K
Oct 29, 2026	$10.10	$10.21	$9.88	$9.95	227.27K
Oct 28, 2026	$9.66	$10.01	$9.66	$9.99	204.78K
Oct 27, 2026	$9.75	$9.77	$9.61	$9.68	133.73K
Oct 26, 2026	$9.80	$9.97	$9.655	$9.73	156.98K
Oct 23, 2026	$9.91	$9.99	$9.76	$9.80	123.15K
Oct 22, 2026	$9.76	$9.95	$9.65	$9.92	147K
Oct 21, 2026	$9.80	$9.86	$9.65	$9.75	172.49K
Oct 20, 2026	$9.68	$9.83	$9.59	$9.80	179.94K
Oct 19, 2026	$9.46	$9.68	$9.46	$9.59	185.97K
Oct 16, 2026	$9.76	$9.83	$9.42	$9.48	329.43K
Oct 15, 2026	$9.71	$9.87	$9.69	$9.75	201.02K
Oct 14, 2026	$9.55	$9.69	$9.51	$9.69	220.46K
Oct 13, 2026	$9.63	$9.67	$9.52	$9.61	169.62K
Oct 12, 2026	$9.42	$9.665	$9.325	$9.60	151.08K
Oct 9, 2026	$9.38	$9.54	$9.38	$9.52	152.49K
Oct 8, 2026	$9.39	$9.60	$9.26	$9.41	268.64K
Oct 7, 2026	$9.32	$9.53	$9.32	$9.37	366.63K
Oct 6, 2026	$9.29	$9.40	$9.20	$9.33	260.52K
Oct 5, 2026	$9.15	$9.30	$9.09	$9.24	217.81K