institutional
VO
NASDAQ · VONV
Vanguard Russell 1000 Value Index Fund
Financial Services · Asset Management
$112.89
Down-$0.43 (-0.38%)
Updated Nov 8, 2026, 5:05 PM
SID Score
6.7/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 16B
- P/E ratio
- —
- Dividend yield
- 1.44%
- 52-week range
- $91.52 – $117.13
- Volume
- 802.74K
- Avg. volume
- 829.92K
Price performance · VONV
VONV price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
VONV closed at $112.89 after 20 trading sessions, up 1.07% for the selected period.
- Last close
- $112.89
- Period change
- +1.07%
- Period low
- $111.48
- Period high
- $116.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $112.28 | $113.5651 | $112.0544 | $112.89 | 802.74K |
| Nov 5, 2026 | $117.13 | $117.13 | $113.15 | $113.32 | 984.68K |
| Nov 4, 2026 | $115.49 | $116.4699 | $115.32 | $116.34 | 1.6M |
| Nov 3, 2026 | $113.52 | $113.785 | $113.07 | $113.41 | 813.35K |
| Nov 2, 2026 | $113.85 | $114.52 | $113.67 | $113.71 | 1.24M |
| Oct 30, 2026 | $114.28 | $114.28 | $112.985 | $113.43 | 1.23M |
| Oct 29, 2026 | $114.03 | $114.39 | $113.915 | $114.39 | 888.85K |
| Oct 28, 2026 | $113.26 | $113.585 | $113.01 | $113.48 | 819.1K |
| Oct 27, 2026 | $113.31 | $113.475 | $112.97 | $113.38 | 793.74K |
| Oct 26, 2026 | $113.23 | $113.60 | $113.00 | $113.30 | 678.13K |
| Oct 23, 2026 | $113.07 | $113.22 | $112.5076 | $112.91 | 1.82M |
| Oct 22, 2026 | $113.14 | $113.59 | $112.67 | $113.59 | 662.25K |
| Oct 21, 2026 | $112.95 | $113.375 | $112.75 | $113.26 | 663.11K |
| Oct 20, 2026 | $112.20 | $113.12 | $112.20 | $112.97 | 868.2K |
| Oct 19, 2026 | $112.16 | $112.41 | $112.01 | $112.05 | 632.16K |
| Oct 16, 2026 | $112.76 | $113.04 | $111.75 | $112.15 | 1.23M |
| Oct 15, 2026 | $112.00 | $112.41 | $111.8008 | $112.30 | 1.04M |
| Oct 14, 2026 | $111.52 | $111.615 | $110.971 | $111.48 | 659.71K |
| Oct 13, 2026 | $112.13 | $112.26 | $111.52 | $111.63 | 574.85K |
| Oct 12, 2026 | $111.45 | $111.715 | $111.43 | $111.70 | 508.74K |
Latest VONV news
The latest Smart Investors Daily articles mentioning VONV.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…