NASDAQ · VRCA

Verrica Pharmaceuticals Inc.

Healthcare · Biotechnology

$4.18

Down-$0.07 (-1.67%)

Updated Oct 9, 2026, 10:02 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VRCA

VRCA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

VRCA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$4.14	$4.29	$4.05	$4.18	37.19K
Oct 7, 2026	$4.15	$4.3299	$4.06	$4.14	47.65K
Oct 6, 2026	$4.36	$4.41	$4.17	$4.21	41.31K
Oct 5, 2026	$4.34	$4.5387	$4.25	$4.31	35.04K
Oct 2, 2026	$4.56	$4.8434	$4.37	$4.38	44.71K
Oct 1, 2026	$4.85	$4.85	$4.515	$4.515	55.31K
Sep 30, 2026	$4.51	$5.04	$4.51	$4.795	50.99K
Sep 29, 2026	$4.67	$4.67	$4.4526	$4.46	3.7K
Sep 28, 2026	$4.33	$4.63	$4.32	$4.60	33.4K
Sep 25, 2026	$4.39	$4.50	$4.36	$4.37	72.85K
Sep 24, 2026	$4.62	$4.6424	$4.355	$4.36	40.9K
Sep 23, 2026	$4.67	$4.78	$4.55	$4.62	41.33K
Sep 22, 2026	$4.50	$4.90	$4.50	$4.72	65.14K
Sep 21, 2026	$4.55	$4.635	$4.40	$4.49	29.59K
Sep 18, 2026	$4.61	$4.74	$4.45	$4.45	114.16K
Sep 17, 2026	$4.70	$4.7899	$4.57	$4.65	41.34K
Sep 16, 2026	$4.66	$4.695	$4.53	$4.53	48.3K
Sep 15, 2026	$4.75	$4.77	$4.5138	$4.58	46.44K
Sep 14, 2026	$4.91	$5.06	$4.70	$4.78	43.1K
Sep 11, 2026	$4.99	$5.03	$4.80	$4.91	41.89K
Sep 10, 2026	$5.06	$5.25	$4.86	$4.95	56.97K