earnings
VR
NASDAQ · VRCA
Verrica Pharmaceuticals Inc.
Healthcare · Biotechnology
$4.18
Down-$0.07 (-1.67%)
Updated Oct 9, 2026, 11:18 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 79.81M
- P/E ratio
- -3.07
- Dividend yield
- 0.00%
- 52-week range
- $4.05 – $8.50
- Volume
- 37.19K
- Avg. volume
- 399.36K
Price performance · VRCA
VRCA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
VRCA closed at $4.18 after 21 trading sessions, down 15.56% for the selected period.
- Last close
- $4.18
- Period change
- -15.56%
- Period low
- $4.14
- Period high
- $4.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $4.14 | $4.29 | $4.05 | $4.18 | 37.19K |
| Oct 7, 2026 | $4.15 | $4.3299 | $4.06 | $4.14 | 47.65K |
| Oct 6, 2026 | $4.36 | $4.41 | $4.17 | $4.21 | 41.31K |
| Oct 5, 2026 | $4.34 | $4.5387 | $4.25 | $4.31 | 35.04K |
| Oct 2, 2026 | $4.56 | $4.8434 | $4.37 | $4.38 | 44.71K |
| Oct 1, 2026 | $4.85 | $4.85 | $4.515 | $4.515 | 55.31K |
| Sep 30, 2026 | $4.51 | $5.04 | $4.51 | $4.795 | 50.99K |
| Sep 29, 2026 | $4.67 | $4.67 | $4.4526 | $4.46 | 3.7K |
| Sep 28, 2026 | $4.33 | $4.63 | $4.32 | $4.60 | 33.4K |
| Sep 25, 2026 | $4.39 | $4.50 | $4.36 | $4.37 | 72.85K |
| Sep 24, 2026 | $4.62 | $4.6424 | $4.355 | $4.36 | 40.9K |
| Sep 23, 2026 | $4.67 | $4.78 | $4.55 | $4.62 | 41.33K |
| Sep 22, 2026 | $4.50 | $4.90 | $4.50 | $4.72 | 65.14K |
| Sep 21, 2026 | $4.55 | $4.635 | $4.40 | $4.49 | 29.59K |
| Sep 18, 2026 | $4.61 | $4.74 | $4.45 | $4.45 | 114.16K |
| Sep 17, 2026 | $4.70 | $4.7899 | $4.57 | $4.65 | 41.34K |
| Sep 16, 2026 | $4.66 | $4.695 | $4.53 | $4.53 | 48.3K |
| Sep 15, 2026 | $4.75 | $4.77 | $4.5138 | $4.58 | 46.44K |
| Sep 14, 2026 | $4.91 | $5.06 | $4.70 | $4.78 | 43.1K |
| Sep 11, 2026 | $4.99 | $5.03 | $4.80 | $4.91 | 41.89K |
| Sep 10, 2026 | $5.06 | $5.25 | $4.86 | $4.95 | 56.97K |
Latest VRCA news
The latest Smart Investors Daily articles mentioning VRCA.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…