NASDAQ · VRCA

Verrica Pharmaceuticals Inc.

Healthcare · Biotechnology

$3.35

Down-$0.07 (-2.05%)

Updated Nov 1, 2026, 3:20 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VRCA

VRCA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

VRCA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$3.42	$3.49	$3.25	$3.35	33.79K
Oct 29, 2026	$3.48	$3.62	$3.39	$3.42	29.72K
Oct 28, 2026	$3.45	$3.565	$3.39	$3.48	22.37K
Oct 27, 2026	$3.36	$3.52	$3.335	$3.47	27.99K
Oct 26, 2026	$3.55	$3.68	$3.39	$3.42	21.94K
Oct 23, 2026	$3.76	$3.76	$3.40	$3.53	21.01K
Oct 22, 2026	$3.50	$4.17	$3.50	$3.83	109.91K
Oct 21, 2026	$3.46	$3.64	$3.4414	$3.63	60.44K
Oct 20, 2026	$3.44	$3.56	$3.30	$3.47	77.18K
Oct 19, 2026	$3.61	$3.645	$3.42	$3.44	79.83K
Oct 16, 2026	$3.85	$3.95	$3.48	$3.595	116.47K
Oct 15, 2026	$3.92	$3.95	$3.746	$3.78	64.3K
Oct 14, 2026	$3.54	$3.92	$3.50	$3.83	54.86K
Oct 13, 2026	$3.99	$4.38	$3.51	$3.58	85.86K
Oct 12, 2026	$4.20	$4.20	$4.00	$4.01	48.71K
Oct 9, 2026	$4.37	$4.37	$4.06	$4.11	46.55K
Oct 8, 2026	$4.14	$4.29	$4.05	$4.18	37.19K
Oct 7, 2026	$4.15	$4.3299	$4.06	$4.14	47.65K
Oct 6, 2026	$4.36	$4.41	$4.17	$4.21	41.31K
Oct 5, 2026	$4.34	$4.5387	$4.25	$4.31	35.04K