NASDAQ · VRDN

Viridian Therapeutics, Inc.

Healthcare · Biotechnology

$22.73

Down-$0.44 (-1.94%)

Updated Sep 11, 2026, 1:40 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

VRDN price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VRDN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$23.11	$23.58	$22.70	$22.73	1.58M
Sep 8, 2026	$22.38	$23.835	$22.2201	$23.17	1.83M
Sep 4, 2026	$22.62	$23.03	$22.62	$22.92	759.92K
Sep 3, 2026	$23.08	$23.28	$22.57	$22.96	1.19M
Sep 2, 2026	$23.11	$23.735	$22.39	$22.78	1.42M
Sep 1, 2026	$23.02	$23.34	$22.885	$23.03	998.38K
Aug 31, 2026	$22.94	$23.27	$22.62	$23.16	1.05M
Aug 28, 2026	$23.58	$23.70	$23.04	$23.08	778.88K
Aug 27, 2026	$24.22	$24.4664	$23.75	$23.88	839.84K
Aug 26, 2026	$24.16	$24.455	$23.92	$24.26	780.82K
Aug 25, 2026	$24.30	$24.80	$24.08	$24.18	901.43K
Aug 24, 2026	$24.35	$24.39	$24.00	$24.02	1.13M
Aug 21, 2026	$24.65	$24.745	$24.07	$24.29	906.3K
Aug 20, 2026	$24.61	$24.72	$23.96	$24.50	1.08M
Aug 19, 2026	$24.52	$24.86	$23.80	$24.80	1.83M
Aug 18, 2026	$23.00	$23.95	$22.84	$23.93	1.99M
Aug 17, 2026	$21.92	$23.29	$21.869	$23.09	1.89M
Aug 14, 2026	$22.00	$22.23	$21.62	$22.08	1.09M
Aug 13, 2026	$22.70	$22.86	$21.89	$21.99	1.77M