NASDAQ · VRDN

Viridian Therapeutics, Inc.

Healthcare · Biotechnology

$25.15

Up+$3.32 (+13.20%)

Updated Nov 4, 2026, 8:22 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VRDN

VRDN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

VRDN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$25.605	$26.21	$24.52	$25.15	4.07M
Nov 2, 2026	$24.45	$25.575	$23.97	$25.30	3.39M
Oct 30, 2026	$24.77	$25.00	$24.14	$24.67	1.71M
Oct 29, 2026	$24.35	$25.32	$24.23	$24.80	1.91M
Oct 28, 2026	$23.72	$24.42	$23.66	$24.27	1.41M
Oct 27, 2026	$23.29	$24.115	$23.19	$24.09	2.81M
Oct 26, 2026	$22.50	$23.35	$22.33	$23.34	1.52M
Oct 23, 2026	$22.75	$22.75	$21.92	$22.37	1.18M
Oct 22, 2026	$23.00	$23.59	$22.66	$22.82	1.55M
Oct 21, 2026	$22.50	$23.29	$22.465	$23.01	1.92M
Oct 20, 2026	$21.10	$22.68	$20.85	$22.43	1.97M
Oct 19, 2026	$19.23	$20.875	$19.07	$20.80	2.58M
Oct 16, 2026	$19.67	$19.78	$18.94	$19.03	2.46M
Oct 15, 2026	$18.69	$19.78	$18.535	$19.56	2.17M
Oct 14, 2026	$18.19	$18.745	$18.01	$18.38	3.73M
Oct 13, 2026	$18.04	$18.33	$17.96	$18.22	2.12M
Oct 12, 2026	$19.00	$19.185	$18.21	$18.30	1.95M
Oct 9, 2026	$18.31	$18.72	$18.16	$18.66	1.33M
Oct 8, 2026	$18.02	$18.44	$17.59	$18.34	2.44M
Oct 7, 2026	$18.02	$18.73	$17.915	$18.28	1.69M
Oct 6, 2026	$19.00	$19.13	$18.07	$18.22	2.2M