NASDAQ · VRDN

Viridian Therapeutics, Inc.

Healthcare · Biotechnology

$19.00

Down-$0.78 (-4.11%)

Updated Oct 7, 2026, 12:13 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VRDN

VRDN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

VRDN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$19.41	$19.59	$18.83	$19.00	2.65M
Oct 2, 2026	$19.16	$19.545	$18.92	$19.40	1.52M
Oct 1, 2026	$20.61	$20.61	$18.99	$18.99	3.38M
Sep 30, 2026	$20.27	$20.745	$20.00	$20.59	1.4M
Sep 29, 2026	$20.685	$20.85	$19.73	$19.995	1.23M
Sep 28, 2026	$20.31	$20.705	$20.03	$20.57	1.34M
Sep 25, 2026	$20.75	$21.005	$20.155	$20.47	2.09M
Sep 24, 2026	$21.10	$21.25	$20.22	$20.66	2.21M
Sep 23, 2026	$22.11	$22.185	$21.20	$21.43	2.86M
Sep 22, 2026	$22.02	$22.33	$21.54	$22.12	1.46M
Sep 21, 2026	$22.28	$22.40	$21.53	$21.58	1.75M
Sep 18, 2026	$21.99	$22.17	$21.80	$22.00	5.38M
Sep 17, 2026	$22.88	$22.97	$21.72	$21.93	1.27M
Sep 16, 2026	$21.89	$22.46	$21.68	$22.44	1.67M
Sep 15, 2026	$21.98	$22.14	$21.40	$21.83	1.21M
Sep 14, 2026	$21.47	$22.30	$21.2704	$22.20	1.3M
Sep 11, 2026	$22.48	$22.695	$21.185	$21.24	944.08K
Sep 10, 2026	$22.40	$22.60	$21.99	$22.29	1.31M
Sep 9, 2026	$23.11	$23.58	$22.70	$22.73	1.58M
Sep 8, 2026	$22.38	$23.835	$22.2201	$23.17	1.83M