NASDAQ · VREX

Varex Imaging Corporation

Healthcare · Medical - Devices

$18.46

Down-$0.01 (-0.05%)

Updated Sep 13, 2026, 4:08 PM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

VREX price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VREX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$18.51	$18.51	$18.46	$18.46	1.03M
Sep 10, 2026	$18.50	$18.51	$18.47	$18.47	526.74K
Sep 9, 2026	$18.50	$18.52	$18.48	$18.50	1.44M
Sep 8, 2026	$18.51	$18.53	$18.48	$18.49	676.57K
Sep 4, 2026	$18.49	$18.52	$18.49	$18.51	253.65K
Sep 3, 2026	$18.48	$18.53	$18.47	$18.52	1.09M
Sep 2, 2026	$18.48	$18.50	$18.47	$18.47	653.58K
Sep 1, 2026	$18.48	$18.52	$18.47	$18.47	763.13K
Aug 31, 2026	$18.49	$18.51	$18.485	$18.49	763.3K
Aug 28, 2026	$18.49	$18.51	$18.47	$18.50	719.98K
Aug 27, 2026	$18.50	$18.50	$18.47	$18.49	591.08K
Aug 26, 2026	$18.53	$18.53	$18.45	$18.48	552.76K
Aug 25, 2026	$18.51	$18.54	$18.50	$18.50	493.36K
Aug 24, 2026	$18.51	$18.54	$18.49	$18.52	635.16K
Aug 21, 2026	$18.49	$18.53	$18.47	$18.51	953.8K
Aug 20, 2026	$18.47	$18.50	$18.45	$18.49	836.42K
Aug 19, 2026	$18.49	$18.515	$18.45	$18.46	1.25M
Aug 18, 2026	$18.48	$18.50	$18.45	$18.46	642.5K
Aug 17, 2026	$18.49	$18.53	$18.45	$18.46	1.06M