analyst
VR
NASDAQ · VREX
Varex Imaging Corporation
Healthcare · Medical - Devices
$18.46
Down-$0.01 (-0.05%)
Updated Sep 13, 2026, 4:10 PM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 487.69M
- P/E ratio
- -6.97
- Dividend yield
- 0.00%
- 52-week range
- $9.09 – $18.63
- Volume
- 1.03M
- Avg. volume
- 296.45K
Price performance
VREX price history
1M range · 19 trading sessions · Daily adjusted prices
VREX closed at $18.46 after 19 trading sessions, up 0.00% for the selected period.
- Last close
- $18.46
- Period change
- +0.00%
- Period low
- $18.46
- Period high
- $18.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $18.51 | $18.51 | $18.46 | $18.46 | 1.03M |
| Sep 10, 2026 | $18.50 | $18.51 | $18.47 | $18.47 | 526.74K |
| Sep 9, 2026 | $18.50 | $18.52 | $18.48 | $18.50 | 1.44M |
| Sep 8, 2026 | $18.51 | $18.53 | $18.48 | $18.49 | 676.57K |
| Sep 4, 2026 | $18.49 | $18.52 | $18.49 | $18.51 | 253.65K |
| Sep 3, 2026 | $18.48 | $18.53 | $18.47 | $18.52 | 1.09M |
| Sep 2, 2026 | $18.48 | $18.50 | $18.47 | $18.47 | 653.58K |
| Sep 1, 2026 | $18.48 | $18.52 | $18.47 | $18.47 | 763.13K |
| Aug 31, 2026 | $18.49 | $18.51 | $18.485 | $18.49 | 763.3K |
| Aug 28, 2026 | $18.49 | $18.51 | $18.47 | $18.50 | 719.98K |
| Aug 27, 2026 | $18.50 | $18.50 | $18.47 | $18.49 | 591.08K |
| Aug 26, 2026 | $18.53 | $18.53 | $18.45 | $18.48 | 552.76K |
| Aug 25, 2026 | $18.51 | $18.54 | $18.50 | $18.50 | 493.36K |
| Aug 24, 2026 | $18.51 | $18.54 | $18.49 | $18.52 | 635.16K |
| Aug 21, 2026 | $18.49 | $18.53 | $18.47 | $18.51 | 953.8K |
| Aug 20, 2026 | $18.47 | $18.50 | $18.45 | $18.49 | 836.42K |
| Aug 19, 2026 | $18.49 | $18.515 | $18.45 | $18.46 | 1.25M |
| Aug 18, 2026 | $18.48 | $18.50 | $18.45 | $18.46 | 642.5K |
| Aug 17, 2026 | $18.49 | $18.53 | $18.45 | $18.46 | 1.06M |
Latest VREX news
The latest Smart Investors Daily articles mentioning VREX.
Stock researchMarket Activity · Short Interest
Loading stock research…