NASDAQ · VREX

Varex Imaging Corporation

Healthcare · Medical - Devices

$18.53

Down-$0.02 (-0.11%)

Updated Nov 5, 2026, 1:11 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VREX

VREX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

VREX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$18.52	$18.5989	$18.52	$18.53	645.67K
Nov 2, 2026	$18.44	$18.51	$18.43	$18.46	903.72K
Oct 30, 2026	$18.44	$18.465	$18.42	$18.43	460.7K
Oct 29, 2026	$18.445	$18.47	$18.43	$18.44	1.04M
Oct 28, 2026	$18.44	$18.465	$18.44	$18.45	543.56K
Oct 27, 2026	$18.50	$18.50	$18.415	$18.46	699.12K
Oct 26, 2026	$18.41	$18.43	$18.40	$18.41	758.42K
Oct 23, 2026	$18.41	$18.42	$18.40	$18.42	368.07K
Oct 22, 2026	$18.42	$18.43	$18.40	$18.41	1.18M
Oct 21, 2026	$18.43	$18.45	$18.42	$18.42	465.21K
Oct 20, 2026	$18.44	$18.45	$18.40	$18.40	675.08K
Oct 19, 2026	$18.44	$18.44	$18.40	$18.40	544.2K
Oct 16, 2026	$18.48	$18.48	$18.41	$18.41	340.5K
Oct 15, 2026	$18.42	$18.47	$18.35	$18.47	574.06K
Oct 14, 2026	$18.46	$18.48	$18.375	$18.39	869.97K
Oct 13, 2026	$18.47	$18.49	$18.46	$18.47	149.31K
Oct 12, 2026	$18.45	$18.49	$18.45	$18.48	713.04K
Oct 9, 2026	$18.49	$18.49	$18.44	$18.46	237.37K
Oct 8, 2026	$18.44	$18.47	$18.43	$18.47	560.62K
Oct 7, 2026	$18.47	$18.485	$18.42	$18.44	601.12K