NASDAQ · VRM

Vroom, Inc.

Consumer Cyclical · Auto - Dealerships

$8.86

Down-$0.49 (-5.24%)

Updated Oct 8, 2026, 9:10 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VRM

VRM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

VRM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$8.94	$9.12	$8.86	$8.86	5.17K
Oct 6, 2026	$9.17	$9.35	$9.08	$9.35	2.9K
Oct 5, 2026	$8.98	$9.605	$8.98	$9.02	13.14K
Oct 2, 2026	$9.09	$9.53	$9.03	$9.03	3.51K
Oct 1, 2026	$9.915	$9.915	$9.27	$9.34	5K
Sep 30, 2026	$9.70	$9.90	$9.70	$9.90	5.75K
Sep 29, 2026	$9.95	$9.95	$9.52	$9.59	7.56K
Sep 28, 2026	$9.80	$9.80	$9.695	$9.75	1.43K
Sep 25, 2026	$9.75	$9.93	$9.62	$9.66	2.29K
Sep 24, 2026	$9.37	$9.735	$9.14	$9.735	5.88K
Sep 23, 2026	$9.50	$9.50	$9.29	$9.35	2.49K
Sep 22, 2026	$9.58	$9.79	$9.05	$9.51	10.4K
Sep 21, 2026	$9.69	$10.0497	$9.0601	$9.43	13.27K
Sep 18, 2026	$10.025	$10.31	$9.52	$9.61	15.18K
Sep 17, 2026	$10.00	$10.05	$9.8032	$10.05	5.69K
Sep 16, 2026	$10.15	$10.30	$10.14	$10.14	4.27K
Sep 15, 2026	$10.31	$10.435	$9.76	$10.15	23.07K
Sep 14, 2026	$10.15	$10.74	$9.79	$10.49	17.89K
Sep 11, 2026	$10.39	$10.615	$9.02	$10.04	50.83K
Sep 10, 2026	$10.10	$10.62	$9.85	$10.26	46.99K
Sep 9, 2026	$10.80	$10.875	$9.9919	$10.415	18.21K