NASDAQ · VRME
Industrials · Security & Protection Services
$8.98
Up+$0.84 (+10.32%)
Updated Oct 9, 2026, 6:09 AM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · VRME
1M range · 15 trading sessions · Daily adjusted prices
Prices through Sep 30, 2026
VRME closed at $8.98 after 15 trading sessions, up 1346.05% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 30, 2026 | $8.13 | $9.2399 | $7.70 | $8.98 | 101.9K |
| Sep 29, 2026 | $8.36 | $9.41 | $7.35 | $8.14 | 115.06K |
| Sep 28, 2026 | $8.901 | $10.20 | $8.90 | $9.90 | 142K |
| Sep 25, 2026 | $9.322 | $9.816 | $8.06 | $9.599 | 439.55K |
| Sep 24, 2026 | $13.05 | $13.60 | $11.00 | $11.70 | 1.28M |
| Sep 23, 2026 | $10.20 | $11.90 | $9.705 | $11.50 | 1.07M |
| Sep 22, 2026 | $1.12 | $1.17 | $0.9123 | $1.04 | 8.37M |
| Sep 21, 2026 | $0.9424 | $1.95 | $0.94 | $1.38 | 99.81M |
| Sep 18, 2026 | $0.8599 | $0.8599 | $0.6701 | $0.795 | 8.38M |
| Sep 17, 2026 | $0.67 | $0.80 | $0.67 | $0.77 | 14.01M |
| Sep 16, 2026 | $0.6712 | $0.69 | $0.67 | $0.6725 | 69.74K |
| Sep 15, 2026 | $0.6447 | $0.66 | $0.6447 | $0.6528 | 23.42K |
| Sep 14, 2026 | $0.6299 | $0.6604 | $0.629 | $0.6351 | 27.99K |
| Sep 11, 2026 | $0.6035 | $0.6281 | $0.6035 | $0.6137 | 9.97K |
| Sep 10, 2026 | $0.606 | $0.6224 | $0.6037 | $0.621 | 12.44K |
The latest Smart Investors Daily articles mentioning VRME.
Company
Market Activity
Research & News
VRME research
Company profile and research snapshot.
VerifyMe Inc together with its subsidiaries, is a traceability and customer support services provider using specialized software and process technology. The company operates a Precision Logistics Segment and an Authentication Segment to provide specialized logistics for time-and-temperature sensitive products, as well as item-level traceability, anti-diversion and anti-counterfeit protection, brand protection and enhancement technology solutions. It Generates the majority of its revenue from the Precision Logistics Segment. Through its Precision Logistics segment, it provides a value-added service for sensitive parcel management driven by a proprietary software platform that provides predictive analytics from key metrics such as pre-shipment weather analysis, flight-tracking, and Others.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jan 6, 2026 | Barrington Research | Outperform | — |
| Aug 14, 2025 | Barrington Research | Outperform | — |
| May 14, 2025 | Maxim Group | Buy | — |
| Mar 7, 2025 | Barrington Research | Outperform | — |
| Nov 13, 2024 | Barrington Research | Outperform | — |
No generated briefing is available yet.
Benzinga · Feb 12, 2026
VerifyMe, Inc. (NASDAQ:VRME) ("VerifyMe"), a provider of authentication and precision logistics technologies and Open World Ltd. ("Open World"), a blockchain infrastructure and real-world asset ("RWA") tokenization
Yahoo · Feb 2, 2026
LAKE MARY, Fla., February 02, 2026--VerifyMe, Inc. Regains Compliance with Nasdaq Minimum Bid Price Requirement
Benzinga · Feb 2, 2026
Yahoo · Jan 5, 2026
LAKE MARY, Fla., January 05, 2026--VerifyMe and Token Economy Leader Open World Announce Plan for Strategic Merger
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning VRME.
