NASDAQ · VRME
Industrials · Security & Protection Services
$0.70
Down-$0.01 (-1.40%)
Updated Aug 13, 2026, 11:07 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
VRME closed at $0.70 after 21 trading sessions, up 5.92% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $0.71 | $0.73 | $0.7001 | $0.7001 | 81.97K |
| Aug 11, 2026 | $0.6947 | $0.726 | $0.6878 | $0.7195 | 35.92K |
| Aug 10, 2026 | $0.6976 | $0.7063 | $0.6854 | $0.6854 | 24.79K |
| Aug 7, 2026 | $0.695 | $0.7076 | $0.693 | $0.6975 | 37.46K |
| Aug 6, 2026 | $0.7072 | $0.728 | $0.6951 | $0.705 | 26.31K |
| Aug 5, 2026 | $0.7288 | $0.7288 | $0.695 | $0.7052 | 7.82K |
| Aug 4, 2026 | $0.703 | $0.73 | $0.6924 | $0.696 | 40.91K |
| Aug 3, 2026 | $0.7099 | $0.7389 | $0.6991 | $0.73 | 33.56K |
| Jul 31, 2026 | $0.70 | $0.72 | $0.6902 | $0.7151 | 9.26K |
| Jul 30, 2026 | $0.69 | $0.72 | $0.6704 | $0.6991 | 32.55K |
| Jul 29, 2026 | $0.6965 | $0.7195 | $0.681 | $0.7087 | 30.79K |
| Jul 28, 2026 | $0.6702 | $0.72 | $0.6702 | $0.7086 | 48.3K |
| Jul 27, 2026 | $0.6446 | $0.686 | $0.6403 | $0.686 | 91.5K |
| Jul 24, 2026 | $0.6247 | $0.65 | $0.6247 | $0.65 | 12.39K |
| Jul 23, 2026 | $0.66 | $0.669 | $0.633 | $0.6411 | 46.34K |
| Jul 22, 2026 | $0.63 | $0.652 | $0.6128 | $0.64 | 35.53K |
| Jul 21, 2026 | $0.648 | $0.6549 | $0.63 | $0.6302 | 38.36K |
| Jul 20, 2026 | $0.6501 | $0.662 | $0.65 | $0.662 | 4.05K |
| Jul 17, 2026 | $0.6355 | $0.669 | $0.621 | $0.6647 | 95.42K |
| Jul 16, 2026 | $0.641 | $0.655 | $0.6399 | $0.6524 | 23.74K |
| Jul 15, 2026 | $0.6416 | $0.6615 | $0.61 | $0.661 | 69.3K |
The latest Smart Investors Daily articles mentioning VRME.
VRME research
Company profile and research snapshot.
VerifyMe Inc together with its subsidiaries, is a traceability and customer support services provider using specialized software and process technology. The company operates a Precision Logistics Segment and an Authentication Segment to provide specialized logistics for time-and-temperature sensitive products, as well as item-level traceability, anti-diversion and anti-counterfeit protection, brand protection and enhancement technology solutions. It Generates the majority of its revenue from the Precision Logistics Segment. Through its Precision Logistics segment, it provides a value-added service for sensitive parcel management driven by a proprietary software platform that provides predictive analytics from key metrics such as pre-shipment weather analysis, flight-tracking, and Others.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jan 6, 2026 | Barrington Research | Outperform | — |
| Aug 14, 2025 | Barrington Research | Outperform | — |
| May 14, 2025 | Maxim Group | Buy | — |
| Mar 7, 2025 | Barrington Research | Outperform | — |
| Nov 13, 2024 | Barrington Research | Outperform | — |
No generated briefing is available yet.
Benzinga · Feb 12, 2026
VerifyMe, Inc. (NASDAQ:VRME) ("VerifyMe"), a provider of authentication and precision logistics technologies and Open World Ltd. ("Open World"), a blockchain infrastructure and real-world asset ("RWA") tokenization
Yahoo · Feb 2, 2026
LAKE MARY, Fla., February 02, 2026--VerifyMe, Inc. Regains Compliance with Nasdaq Minimum Bid Price Requirement
Benzinga · Feb 2, 2026
Yahoo · Jan 5, 2026
LAKE MARY, Fla., January 05, 2026--VerifyMe and Token Economy Leader Open World Announce Plan for Strategic Merger
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning VRME.
No results
No recent SID articles mention VRME.
