VR
NASDAQ · VRME
VerifyMe, Inc.
Industrials · Security & Protection Services
$0.70
Down-$0.01 (-1.40%)
Updated Aug 14, 2026, 12:09 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 9.03M
- P/E ratio
- -1.97
- Dividend yield
- 0.00%
- 52-week range
- $0.59 – $1.51
- Volume
- 81.97K
- Avg. volume
- 761.9K
Price performance
VRME price history
1M range · 20 trading sessions · Daily adjusted prices
VRME closed at $0.70 after 20 trading sessions, up 7.31% for the selected period.
- Last close
- $0.70
- Period change
- +7.31%
- Period low
- $0.63
- Period high
- $0.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $0.71 | $0.73 | $0.7001 | $0.7001 | 81.97K |
| Aug 11, 2026 | $0.6947 | $0.726 | $0.6878 | $0.7195 | 35.92K |
| Aug 10, 2026 | $0.6976 | $0.7063 | $0.6854 | $0.6854 | 24.79K |
| Aug 7, 2026 | $0.695 | $0.7076 | $0.693 | $0.6975 | 37.46K |
| Aug 6, 2026 | $0.7072 | $0.728 | $0.6951 | $0.705 | 26.31K |
| Aug 5, 2026 | $0.7288 | $0.7288 | $0.695 | $0.7052 | 7.82K |
| Aug 4, 2026 | $0.703 | $0.73 | $0.6924 | $0.696 | 40.91K |
| Aug 3, 2026 | $0.7099 | $0.7389 | $0.6991 | $0.73 | 33.56K |
| Jul 31, 2026 | $0.70 | $0.72 | $0.6902 | $0.7151 | 9.26K |
| Jul 30, 2026 | $0.69 | $0.72 | $0.6704 | $0.6991 | 32.55K |
| Jul 29, 2026 | $0.6965 | $0.7195 | $0.681 | $0.7087 | 30.79K |
| Jul 28, 2026 | $0.6702 | $0.72 | $0.6702 | $0.7086 | 48.3K |
| Jul 27, 2026 | $0.6446 | $0.686 | $0.6403 | $0.686 | 91.5K |
| Jul 24, 2026 | $0.6247 | $0.65 | $0.6247 | $0.65 | 12.39K |
| Jul 23, 2026 | $0.66 | $0.669 | $0.633 | $0.6411 | 46.34K |
| Jul 22, 2026 | $0.63 | $0.652 | $0.6128 | $0.64 | 35.53K |
| Jul 21, 2026 | $0.648 | $0.6549 | $0.63 | $0.6302 | 38.36K |
| Jul 20, 2026 | $0.6501 | $0.662 | $0.65 | $0.662 | 4.05K |
| Jul 17, 2026 | $0.6355 | $0.669 | $0.621 | $0.6647 | 95.42K |
| Jul 16, 2026 | $0.641 | $0.655 | $0.6399 | $0.6524 | 23.74K |
Latest VRME news
The latest Smart Investors Daily articles mentioning VRME.
Stock researchMarket Activity · Short Interest
Loading stock research…
