sec filing
VR
NASDAQ · VRME
VerifyMe, Inc.
Industrials · Security & Protection Services
$0.62
Up+$0.00 (+0.62%)
Updated Sep 11, 2026, 12:25 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 9.03M
- P/E ratio
- -1.97
- Dividend yield
- 0.00%
- 52-week range
- $0.59 – $1.51
- Volume
- 12.44K
- Avg. volume
- 761.9K
Price performance
VRME price history
1M range · 20 trading sessions · Daily adjusted prices
VRME closed at $0.62 after 20 trading sessions, down 10.04% for the selected period.
- Last close
- $0.62
- Period change
- -10.04%
- Period low
- $0.60
- Period high
- $0.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $0.606 | $0.6224 | $0.6037 | $0.621 | 12.44K |
| Sep 9, 2026 | $0.61 | $0.6219 | $0.6055 | $0.6172 | 20.53K |
| Sep 8, 2026 | $0.5965 | $0.6111 | $0.59 | $0.6055 | 128.3K |
| Sep 4, 2026 | $0.6099 | $0.61 | $0.5901 | $0.604 | 94.49K |
| Sep 3, 2026 | $0.61 | $0.63 | $0.605 | $0.621 | 20.86K |
| Sep 2, 2026 | $0.6301 | $0.6487 | $0.615 | $0.615 | 29.85K |
| Sep 1, 2026 | $0.6367 | $0.649 | $0.62 | $0.6395 | 44.58K |
| Aug 31, 2026 | $0.64 | $0.6599 | $0.62 | $0.6366 | 39.13K |
| Aug 28, 2026 | $0.70 | $0.7139 | $0.625 | $0.6399 | 210.01K |
| Aug 27, 2026 | $0.7003 | $0.7228 | $0.7001 | $0.7051 | 9.5K |
| Aug 26, 2026 | $0.7288 | $0.7359 | $0.6976 | $0.7215 | 19.41K |
| Aug 25, 2026 | $0.7347 | $0.74 | $0.7042 | $0.7332 | 38.09K |
| Aug 24, 2026 | $0.7189 | $0.7352 | $0.7011 | $0.7247 | 16.12K |
| Aug 21, 2026 | $0.6991 | $0.7385 | $0.6909 | $0.7385 | 81K |
| Aug 20, 2026 | $0.69 | $0.7253 | $0.6743 | $0.70 | 48.91K |
| Aug 19, 2026 | $0.673 | $0.6969 | $0.6551 | $0.6726 | 11.84K |
| Aug 18, 2026 | $0.656 | $0.6736 | $0.656 | $0.6564 | 16.22K |
| Aug 17, 2026 | $0.687 | $0.6978 | $0.6582 | $0.6683 | 97.85K |
| Aug 14, 2026 | $0.69 | $0.7115 | $0.6601 | $0.6601 | 140.57K |
| Aug 13, 2026 | $0.7011 | $0.73 | $0.6901 | $0.6903 | 19.03K |
Latest VRME news
The latest Smart Investors Daily articles mentioning VRME.
Stock researchMarket Activity · Sentiment
Loading stock research…