sec filing
VR
NASDAQ · VRME
VerifyMe, Inc.
Industrials · Security & Protection Services
$8.98
Up+$0.84 (+10.32%)
Updated Oct 9, 2026, 7:01 AM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 9.03M
- P/E ratio
- -1.97
- Dividend yield
- 0.17%
- 52-week range
- $0.59 – $13.60
- Volume
- 101.9K
- Avg. volume
- 761.9K
Price performance · VRME
VRME price history
1M range · 15 trading sessions · Daily adjusted prices
Prices through Sep 30, 2026
VRME closed at $8.98 after 15 trading sessions, up 1346.05% for the selected period.
- Last close
- $8.98
- Period change
- +1346.05%
- Period low
- $0.61
- Period high
- $11.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 30, 2026 | $8.13 | $9.2399 | $7.70 | $8.98 | 101.9K |
| Sep 29, 2026 | $8.36 | $9.41 | $7.35 | $8.14 | 115.06K |
| Sep 28, 2026 | $8.901 | $10.20 | $8.90 | $9.90 | 142K |
| Sep 25, 2026 | $9.322 | $9.816 | $8.06 | $9.599 | 439.55K |
| Sep 24, 2026 | $13.05 | $13.60 | $11.00 | $11.70 | 1.28M |
| Sep 23, 2026 | $10.20 | $11.90 | $9.705 | $11.50 | 1.07M |
| Sep 22, 2026 | $1.12 | $1.17 | $0.9123 | $1.04 | 8.37M |
| Sep 21, 2026 | $0.9424 | $1.95 | $0.94 | $1.38 | 99.81M |
| Sep 18, 2026 | $0.8599 | $0.8599 | $0.6701 | $0.795 | 8.38M |
| Sep 17, 2026 | $0.67 | $0.80 | $0.67 | $0.77 | 14.01M |
| Sep 16, 2026 | $0.6712 | $0.69 | $0.67 | $0.6725 | 69.74K |
| Sep 15, 2026 | $0.6447 | $0.66 | $0.6447 | $0.6528 | 23.42K |
| Sep 14, 2026 | $0.6299 | $0.6604 | $0.629 | $0.6351 | 27.99K |
| Sep 11, 2026 | $0.6035 | $0.6281 | $0.6035 | $0.6137 | 9.97K |
| Sep 10, 2026 | $0.606 | $0.6224 | $0.6037 | $0.621 | 12.44K |
Latest VRME news
The latest Smart Investors Daily articles mentioning VRME.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…