NASDAQ · VRRM

Verra Mobility Corporation

Technology · Information Technology Services

$2.80

Down-$0.54 (-16.17%)

Updated Oct 31, 2026, 10:20 AM

SID Score

3.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · VRRM

VRRM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

VRRM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$3.12	$3.14	$2.60	$2.80	13.09M
Oct 29, 2026	$3.19	$3.365	$3.12	$3.34	3.81M
Oct 28, 2026	$3.02	$3.16	$3.01	$3.14	3.86M
Oct 27, 2026	$3.10	$3.195	$2.995	$3.14	3.7M
Oct 26, 2026	$3.09	$3.12	$3.0411	$3.09	2.58M
Oct 23, 2026	$3.12	$3.17	$3.03	$3.09	2.8M
Oct 22, 2026	$2.93	$3.15	$2.93	$3.14	3.1M
Oct 21, 2026	$3.00	$3.008	$2.895	$2.95	2.5M
Oct 20, 2026	$2.82	$3.04	$2.81	$3.01	4.14M
Oct 19, 2026	$2.86	$2.86	$2.70	$2.81	4.06M
Oct 16, 2026	$2.94	$2.99	$2.85	$2.86	3.17M
Oct 15, 2026	$2.76	$3.095	$2.62	$2.94	4.62M
Oct 14, 2026	$3.02	$3.02	$2.82	$2.94	4.3M
Oct 13, 2026	$2.91	$3.02	$2.90	$3.01	2.68M
Oct 12, 2026	$2.90	$2.941	$2.83	$2.92	3.08M
Oct 9, 2026	$2.93	$2.985	$2.885	$2.94	4.87M
Oct 8, 2026	$2.92	$2.95	$2.87	$2.92	6.22M
Oct 7, 2026	$2.82	$2.97	$2.81	$2.92	4.85M
Oct 6, 2026	$2.89	$2.90	$2.77	$2.82	11.72M
Oct 5, 2026	$2.78	$2.93	$2.78	$2.87	7.65M
Oct 2, 2026	$3.02	$3.035	$2.80	$2.81	5.3M