NASDAQ · VRRM

Verra Mobility Corporation

Technology · Information Technology Services

$2.87

Down-$0.05 (-1.74%)

Updated Oct 6, 2026, 11:54 PM

SID Score

3.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · VRRM

VRRM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

VRRM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$2.78	$2.93	$2.78	$2.87	7.65M
Oct 2, 2026	$3.02	$3.035	$2.80	$2.81	5.3M
Oct 1, 2026	$3.10	$3.16	$2.985	$2.99	6.59M
Sep 30, 2026	$3.09	$3.17	$3.055	$3.10	7.47M
Sep 29, 2026	$2.95	$3.08	$2.85	$3.04	6.41M
Sep 28, 2026	$3.23	$3.26	$2.97	$2.99	6.53M
Sep 25, 2026	$3.25	$3.295	$3.21	$3.24	4.81M
Sep 24, 2026	$3.40	$3.41	$3.24	$3.25	4.55M
Sep 23, 2026	$3.45	$3.46	$3.35	$3.38	4.29M
Sep 22, 2026	$3.57	$3.57	$3.40	$3.44	5.37M
Sep 21, 2026	$3.53	$3.59	$3.475	$3.52	7.25M
Sep 18, 2026	$3.37	$3.51	$3.23	$3.48	33.84M
Sep 17, 2026	$3.55	$3.565	$3.375	$3.41	9.11M
Sep 16, 2026	$3.53	$3.55	$3.44	$3.54	7.12M
Sep 15, 2026	$3.62	$3.66	$3.52	$3.54	7.65M
Sep 14, 2026	$3.52	$3.66	$3.48	$3.63	8.65M
Sep 11, 2026	$3.67	$3.70	$3.50	$3.55	7.24M
Sep 10, 2026	$3.73	$3.74	$3.625	$3.65	5.25M
Sep 9, 2026	$3.88	$3.8998	$3.68	$3.73	5.58M
Sep 8, 2026	$4.03	$4.05	$3.83	$3.91	7.89M