sec filing
VR
NASDAQ · VRRM
Verra Mobility Corporation
Technology · Information Technology Services
$2.87
Down-$0.05 (-1.74%)
Updated Oct 6, 2026, 9:30 PM
SID Score
3.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.5B
- P/E ratio
- 68.49
- Dividend yield
- 0.00%
- 52-week range
- $2.78 – $16.37
- Volume
- 7.65M
- Avg. volume
- 1.29M
Price performance · VRRM
VRRM price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
VRRM closed at $2.87 after 20 trading sessions, down 26.60% for the selected period.
- Last close
- $2.87
- Period change
- -26.60%
- Period low
- $2.81
- Period high
- $3.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $2.78 | $2.93 | $2.78 | $2.87 | 7.65M |
| Oct 2, 2026 | $3.02 | $3.035 | $2.80 | $2.81 | 5.3M |
| Oct 1, 2026 | $3.10 | $3.16 | $2.985 | $2.99 | 6.59M |
| Sep 30, 2026 | $3.09 | $3.17 | $3.055 | $3.10 | 7.47M |
| Sep 29, 2026 | $2.95 | $3.08 | $2.85 | $3.04 | 6.41M |
| Sep 28, 2026 | $3.23 | $3.26 | $2.97 | $2.99 | 6.53M |
| Sep 25, 2026 | $3.25 | $3.295 | $3.21 | $3.24 | 4.81M |
| Sep 24, 2026 | $3.40 | $3.41 | $3.24 | $3.25 | 4.55M |
| Sep 23, 2026 | $3.45 | $3.46 | $3.35 | $3.38 | 4.29M |
| Sep 22, 2026 | $3.57 | $3.57 | $3.40 | $3.44 | 5.37M |
| Sep 21, 2026 | $3.53 | $3.59 | $3.475 | $3.52 | 7.25M |
| Sep 18, 2026 | $3.37 | $3.51 | $3.23 | $3.48 | 33.84M |
| Sep 17, 2026 | $3.55 | $3.565 | $3.375 | $3.41 | 9.11M |
| Sep 16, 2026 | $3.53 | $3.55 | $3.44 | $3.54 | 7.12M |
| Sep 15, 2026 | $3.62 | $3.66 | $3.52 | $3.54 | 7.65M |
| Sep 14, 2026 | $3.52 | $3.66 | $3.48 | $3.63 | 8.65M |
| Sep 11, 2026 | $3.67 | $3.70 | $3.50 | $3.55 | 7.24M |
| Sep 10, 2026 | $3.73 | $3.74 | $3.625 | $3.65 | 5.25M |
| Sep 9, 2026 | $3.88 | $3.8998 | $3.68 | $3.73 | 5.58M |
| Sep 8, 2026 | $4.03 | $4.05 | $3.83 | $3.91 | 7.89M |
Latest VRRM news
The latest Smart Investors Daily articles mentioning VRRM.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…