sec filing
VR
NASDAQ · VRRM
Verra Mobility Corporation
Technology · Information Technology Services
$4.70
Up+$0.11 (+2.23%)
Updated Aug 13, 2026, 7:26 PM
SID Score
4.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.5B
- P/E ratio
- 68.49
- Dividend yield
- 0.00%
- 52-week range
- $3.40 – $16.37
- Volume
- 3.97M
- Avg. volume
- 1.29M
Price performance
VRRM price history
1M range · 21 trading sessions · Daily adjusted prices
VRRM closed at $4.70 after 21 trading sessions, up 9.56% for the selected period.
- Last close
- $4.70
- Period change
- +9.56%
- Period low
- $3.90
- Period high
- $5.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $4.76 | $4.80 | $4.6611 | $4.70 | 3.97M |
| Aug 11, 2026 | $4.71 | $4.85 | $4.65 | $4.78 | 3.43M |
| Aug 10, 2026 | $4.83 | $4.865 | $4.71 | $4.74 | 5.51M |
| Aug 7, 2026 | $5.15 | $5.169 | $4.875 | $4.90 | 4.97M |
| Aug 6, 2026 | $4.785 | $5.21 | $4.77 | $5.12 | 7.53M |
| Aug 5, 2026 | $5.65 | $5.6599 | $5.435 | $5.61 | 5.76M |
| Aug 4, 2026 | $5.43 | $5.615 | $5.40 | $5.58 | 5.5M |
| Aug 3, 2026 | $5.40 | $5.70 | $5.39 | $5.61 | 8.42M |
| Jul 31, 2026 | $5.02 | $5.32 | $4.96 | $5.29 | 5.23M |
| Jul 30, 2026 | $5.18 | $5.3175 | $4.9309 | $5.14 | 8.25M |
| Jul 29, 2026 | $5.75 | $6.00 | $5.03 | $5.10 | 26.13M |
| Jul 28, 2026 | $4.19 | $4.315 | $4.135 | $4.18 | 7.78M |
| Jul 27, 2026 | $4.11 | $4.235 | $4.07 | $4.19 | 4.29M |
| Jul 24, 2026 | $3.91 | $4.065 | $3.91 | $4.05 | 2.98M |
| Jul 23, 2026 | $3.94 | $3.98 | $3.87 | $3.90 | 2.63M |
| Jul 22, 2026 | $4.12 | $4.19 | $3.942 | $4.00 | 2.92M |
| Jul 21, 2026 | $4.02 | $4.13 | $4.00 | $4.12 | 2.93M |
| Jul 20, 2026 | $4.07 | $4.12 | $4.035 | $4.07 | 3.21M |
| Jul 17, 2026 | $4.25 | $4.27 | $4.09 | $4.12 | 3.55M |
| Jul 16, 2026 | $4.29 | $4.3798 | $4.25 | $4.26 | 2.7M |
| Jul 15, 2026 | $4.35 | $4.465 | $4.26 | $4.29 | 2.66M |
Latest VRRM news
The latest Smart Investors Daily articles mentioning VRRM.
Stock researchMarket Activity · Options
Loading stock research…