NASDAQ · VRSK

Verisk Analytics, Inc.

Industrials · Consulting Services

$177.63

Up+$2.14 (+1.22%)

Updated Oct 11, 2026, 10:06 PM

SID Score

4.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · VRSK

VRSK price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

VRSK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$176.37	$179.095	$175.19	$177.63	1.41M
Oct 8, 2026	$169.39	$176.27	$169.39	$175.49	1.38M
Oct 7, 2026	$166.48	$169.81	$165.00	$168.68	915.71K
Oct 6, 2026	$163.04	$165.965	$162.655	$165.20	884.64K
Oct 5, 2026	$163.81	$164.49	$161.51	$163.28	1.08M
Oct 2, 2026	$168.38	$169.22	$162.8001	$163.88	827.68K
Oct 1, 2026	$170.70	$171.305	$167.08	$168.38	1.21M
Sep 30, 2026	$166.20	$168.1923	$165.49	$167.85	1.51M
Sep 29, 2026	$166.21	$167.77	$163.285	$165.94	1.69M
Sep 28, 2026	$168.82	$169.58	$166.30	$167.77	1.16M
Sep 25, 2026	$168.30	$171.115	$167.50	$169.21	1.33M
Sep 24, 2026	$173.09	$175.13	$167.6201	$168.65	1.53M
Sep 23, 2026	$171.68	$172.5893	$169.62	$171.80	1.06M
Sep 22, 2026	$173.00	$174.235	$170.725	$171.94	976.54K
Sep 21, 2026	$174.13	$175.1454	$170.88	$172.02	1.19M
Sep 18, 2026	$175.80	$178.37	$173.69	$175.41	3.19M
Sep 17, 2026	$181.10	$182.905	$175.51	$176.48	965.53K
Sep 16, 2026	$178.84	$182.90	$177.945	$181.75	1.29M
Sep 15, 2026	$184.91	$185.60	$179.48	$180.08	964.05K
Sep 14, 2026	$181.18	$187.47	$181.17	$187.03	1.54M