institutional
NASDAQ · VRSK
Verisk Analytics, Inc.
Industrials · Consulting Services
$175.41
Down-$3.44 (-1.96%)
Updated Sep 21, 2026, 3:25 PM
SID Score
4.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 30.15B
- P/E ratio
- 32.75
- Dividend yield
- 1.25%
- 52-week range
- $155.94 – $226.39
- Volume
- 3.19M
- Avg. volume
- 1.46M
Price performance
VRSK price history
1M range · 19 trading sessions · Daily adjusted prices
VRSK closed at $175.41 after 19 trading sessions, down 7.46% for the selected period.
- Last close
- $175.41
- Period change
- -7.46%
- Period low
- $175.41
- Period high
- $194.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $175.80 | $178.37 | $173.69 | $175.41 | 3.19M |
| Sep 17, 2026 | $181.10 | $182.905 | $175.51 | $176.48 | 965.53K |
| Sep 16, 2026 | $178.84 | $182.90 | $177.945 | $181.75 | 1.29M |
| Sep 15, 2026 | $184.91 | $185.60 | $179.48 | $180.08 | 964.05K |
| Sep 14, 2026 | $181.18 | $187.47 | $181.17 | $187.03 | 1.54M |
| Sep 11, 2026 | $176.75 | $177.215 | $173.8318 | $176.20 | 688.41K |
| Sep 10, 2026 | $177.87 | $178.48 | $174.045 | $175.86 | 910.07K |
| Sep 9, 2026 | $175.49 | $179.21 | $171.79 | $177.99 | 1.2M |
| Sep 8, 2026 | $184.53 | $184.53 | $175.32 | $175.49 | 1.68M |
| Sep 4, 2026 | $186.53 | $188.67 | $182.50 | $185.79 | 854.42K |
| Sep 3, 2026 | $189.30 | $194.19 | $189.30 | $190.60 | 922.16K |
| Sep 2, 2026 | $193.20 | $193.33 | $187.44 | $188.16 | 1.01M |
| Sep 1, 2026 | $193.43 | $197.21 | $192.98 | $194.35 | 983.96K |
| Aug 31, 2026 | $190.16 | $195.21 | $190.16 | $193.78 | 1.36M |
| Aug 28, 2026 | $191.02 | $193.03 | $189.04 | $191.77 | 942.33K |
| Aug 27, 2026 | $187.38 | $191.83 | $186.825 | $191.02 | 900.7K |
| Aug 26, 2026 | $186.92 | $189.26 | $185.28 | $187.87 | 722.18K |
| Aug 25, 2026 | $187.66 | $196.42 | $186.67 | $188.49 | 2.38M |
| Aug 24, 2026 | $187.79 | $192.21 | $187.79 | $189.55 | 616.76K |
Latest VRSK news
The latest Smart Investors Daily articles mentioning VRSK.
Stock researchCompany · Financials
Loading stock research…