NASDAQ · VRSK

Verisk Analytics, Inc.

Industrials · Consulting Services

$191.77

Up+$2.01 (+1.05%)

Updated Aug 31, 2026, 11:30 PM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance

VRSK price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VRSK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$191.02	$193.03	$189.04	$191.77	942.33K
Aug 27, 2026	$187.38	$191.83	$186.825	$191.02	900.7K
Aug 26, 2026	$186.92	$189.26	$185.28	$187.87	722.18K
Aug 25, 2026	$187.66	$196.42	$186.67	$188.49	2.38M
Aug 24, 2026	$187.79	$192.21	$187.79	$189.55	616.76K
Aug 21, 2026	$186.68	$189.34	$184.89	$187.50	1.09M
Aug 20, 2026	$186.06	$189.95	$186.04	$187.68	908.51K
Aug 19, 2026	$178.36	$186.56	$178.36	$186.45	1.03M
Aug 18, 2026	$178.51	$183.04	$177.8354	$178.86	1.63M
Aug 17, 2026	$179.95	$180.20	$174.44	$175.62	1.01M
Aug 14, 2026	$187.54	$187.54	$180.74	$181.67	638.14K
Aug 13, 2026	$181.34	$186.47	$178.11	$185.94	1.2M
Aug 12, 2026	$178.35	$181.70	$176.67	$180.38	1.41M
Aug 11, 2026	$178.05	$182.84	$177.59	$180.97	1.37M
Aug 10, 2026	$180.90	$187.31	$178.62	$181.18	2.93M
Aug 7, 2026	$189.63	$194.96	$187.5975	$191.82	1.26M
Aug 6, 2026	$188.75	$190.03	$182.6368	$189.75	1.72M
Aug 5, 2026	$194.04	$194.47	$187.545	$188.75	1M
Aug 4, 2026	$192.71	$193.675	$190.00	$192.80	1.18M
Aug 3, 2026	$196.94	$198.99	$191.40	$193.11	1.29M