NASDAQ · VRSN

VeriSign, Inc.

Technology · Software - Infrastructure

$292.99

Up+$1.74 (+0.59%)

Updated Aug 27, 2026, 10:44 PM

SID Score

6.8/10

Composite research score

Smart Money

55/100

Neutral

Price performance

VRSN price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VRSN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 26, 2026	$292.72	$296.065	$292.42	$292.99	558.31K
Aug 25, 2026	$289.03	$294.79	$287.855	$293.75	606.4K
Aug 24, 2026	$281.99	$292.465	$281.81	$290.785	640.17K
Aug 21, 2026	$278.21	$282.34	$275.94	$281.80	603.58K
Aug 20, 2026	$272.13	$278.785	$271.10	$276.90	548.22K
Aug 19, 2026	$277.23	$279.18	$272.46	$273.03	615.49K
Aug 18, 2026	$276.42	$280.42	$274.58	$276.74	626.99K
Aug 17, 2026	$280.32	$284.0071	$271.61	$272.77	793.93K
Aug 14, 2026	$289.09	$289.9999	$282.62	$284.24	466.75K
Aug 13, 2026	$285.73	$288.06	$281.00	$287.15	693.12K
Aug 12, 2026	$283.80	$288.92	$281.88	$282.94	879.64K
Aug 11, 2026	$291.86	$295.8695	$287.30	$287.63	748.3K
Aug 10, 2026	$292.35	$296.9499	$292.12	$293.34	1.28M
Aug 7, 2026	$294.32	$296.1499	$291.76	$294.56	556.65K
Aug 6, 2026	$293.82	$297.9696	$289.57	$292.53	615.67K
Aug 5, 2026	$302.13	$302.60	$292.3675	$293.41	1.05M
Aug 4, 2026	$294.65	$300.6208	$293.285	$299.20	821.36K
Aug 3, 2026	$292.20	$303.00	$289.51	$298.89	861.48K
Jul 31, 2026	$283.66	$294.12	$280.35	$290.02	1.11M
Jul 30, 2026	$282.26	$288.405	$278.955	$286.58	744.77K
Jul 29, 2026	$282.98	$295.36	$282.98	$290.92	862.79K