VS
NASDAQ · VSA
TCTM Kids IT Education Inc ADR
Consumer Defensive · Education & Training Services
$2.03
Up+$0.10 (+4.93%)
Updated Oct 7, 2026, 12:40 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.76M
- P/E ratio
- -0.01
- Dividend yield
- 0.00%
- 52-week range
- $0.28 – $172.50
- Volume
- 35.8K
- Avg. volume
- 6.78M
Price performance · VSA
VSA price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
VSA closed at $2.03 after 20 trading sessions, down 32.56% for the selected period.
- Last close
- $2.03
- Period change
- -32.56%
- Period low
- $1.98
- Period high
- $3.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $2.17 | $2.1862 | $2.03 | $2.03 | 35.8K |
| Oct 2, 2026 | $2.259 | $2.30 | $2.20 | $2.21 | 25.63K |
| Oct 1, 2026 | $2.19 | $2.48 | $2.19 | $2.25 | 22.08K |
| Sep 30, 2026 | $2.23 | $2.4569 | $2.0532 | $2.21 | 64.43K |
| Sep 29, 2026 | $2.34 | $2.3498 | $2.16 | $2.23 | 25.05K |
| Sep 28, 2026 | $2.58 | $2.64 | $2.34 | $2.34 | 55.4K |
| Sep 25, 2026 | $2.66 | $3.30 | $2.66 | $2.74 | 250.79K |
| Sep 24, 2026 | $2.59 | $3.0377 | $2.51 | $2.96 | 449.05K |
| Sep 23, 2026 | $2.01 | $7.12 | $1.97 | $3.64 | 15.72M |
| Sep 22, 2026 | $2.07 | $2.07 | $1.885 | $1.98 | 24.15K |
| Sep 21, 2026 | $2.2501 | $2.27 | $2.00 | $2.07 | 34.33K |
| Sep 18, 2026 | $2.25 | $2.31 | $2.22 | $2.29 | 27.07K |
| Sep 17, 2026 | $2.63 | $2.70 | $2.35 | $2.365 | 27.22K |
| Sep 16, 2026 | $2.77 | $2.84 | $2.53 | $2.59 | 68.89K |
| Sep 15, 2026 | $2.81 | $2.81 | $2.81 | $2.81 | 774.74K |
| Sep 14, 2026 | $2.9131 | $2.9131 | $2.82 | $2.82 | 2.31K |
| Sep 11, 2026 | $2.91 | $3.0336 | $2.90 | $2.90 | 4.17K |
| Sep 10, 2026 | $3.00 | $3.00 | $3.00 | $3.00 | 2.67K |
| Sep 9, 2026 | $3.07 | $3.11 | $3.00 | $3.00 | 6.58K |
| Sep 8, 2026 | $3.23 | $3.23 | $3.00 | $3.01 | 14.4K |
Latest VSA news
The latest Smart Investors Daily articles mentioning VSA.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
