NASDAQ · VSA

TCTM Kids IT Education Inc ADR

Consumer Defensive · Education & Training Services

$2.03

Up+$0.10 (+4.93%)

Updated Oct 7, 2026, 12:40 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VSA

VSA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

VSA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$2.17	$2.1862	$2.03	$2.03	35.8K
Oct 2, 2026	$2.259	$2.30	$2.20	$2.21	25.63K
Oct 1, 2026	$2.19	$2.48	$2.19	$2.25	22.08K
Sep 30, 2026	$2.23	$2.4569	$2.0532	$2.21	64.43K
Sep 29, 2026	$2.34	$2.3498	$2.16	$2.23	25.05K
Sep 28, 2026	$2.58	$2.64	$2.34	$2.34	55.4K
Sep 25, 2026	$2.66	$3.30	$2.66	$2.74	250.79K
Sep 24, 2026	$2.59	$3.0377	$2.51	$2.96	449.05K
Sep 23, 2026	$2.01	$7.12	$1.97	$3.64	15.72M
Sep 22, 2026	$2.07	$2.07	$1.885	$1.98	24.15K
Sep 21, 2026	$2.2501	$2.27	$2.00	$2.07	34.33K
Sep 18, 2026	$2.25	$2.31	$2.22	$2.29	27.07K
Sep 17, 2026	$2.63	$2.70	$2.35	$2.365	27.22K
Sep 16, 2026	$2.77	$2.84	$2.53	$2.59	68.89K
Sep 15, 2026	$2.81	$2.81	$2.81	$2.81	774.74K
Sep 14, 2026	$2.9131	$2.9131	$2.82	$2.82	2.31K
Sep 11, 2026	$2.91	$3.0336	$2.90	$2.90	4.17K
Sep 10, 2026	$3.00	$3.00	$3.00	$3.00	2.67K
Sep 9, 2026	$3.07	$3.11	$3.00	$3.00	6.58K
Sep 8, 2026	$3.23	$3.23	$3.00	$3.01	14.4K