VS
NASDAQ · VSA
TCTM Kids IT Education Inc ADR
Consumer Defensive · Education & Training Services
$1.65
Down-$0.15 (-9.09%)
Updated Nov 4, 2026, 9:24 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.76M
- P/E ratio
- -0.01
- Dividend yield
- 0.00%
- 52-week range
- $0.28 – $152.50
- Volume
- 6.49K
- Avg. volume
- 6.78M
Price performance · VSA
VSA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
VSA closed at $1.65 after 21 trading sessions, down 22.54% for the selected period.
- Last close
- $1.65
- Period change
- -22.54%
- Period low
- $1.62
- Period high
- $2.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $1.57 | $1.65 | $1.5498 | $1.65 | 6.49K |
| Nov 2, 2026 | $1.60 | $1.67 | $1.56 | $1.62 | 8.05K |
| Oct 30, 2026 | $1.71 | $1.71 | $1.65 | $1.665 | 13.86K |
| Oct 29, 2026 | $1.72 | $1.78 | $1.72 | $1.745 | 5.01K |
| Oct 28, 2026 | $1.66 | $1.77 | $1.66 | $1.77 | 5.33K |
| Oct 27, 2026 | $1.66 | $1.78 | $1.65 | $1.67 | 7.64K |
| Oct 26, 2026 | $1.70 | $1.70 | $1.65 | $1.66 | 5.22K |
| Oct 23, 2026 | $1.76 | $1.89 | $1.6978 | $1.78 | 5.48K |
| Oct 22, 2026 | $1.8899 | $1.8899 | $1.70 | $1.73 | 9.86K |
| Oct 21, 2026 | $1.79 | $1.79 | $1.72 | $1.73 | 8.33K |
| Oct 20, 2026 | $1.84 | $1.88 | $1.7208 | $1.77 | 19.32K |
| Oct 19, 2026 | $1.87 | $1.96 | $1.83 | $1.87 | 24.39K |
| Oct 16, 2026 | $1.95 | $1.9819 | $1.90 | $1.92 | 66.2K |
| Oct 15, 2026 | $1.92 | $1.995 | $1.8559 | $1.92 | 22.5K |
| Oct 14, 2026 | $2.065 | $2.07 | $1.9101 | $1.97 | 68.28K |
| Oct 13, 2026 | $1.90 | $1.91 | $1.85 | $1.89 | 22.95K |
| Oct 12, 2026 | $1.95 | $2.02 | $1.90 | $1.94 | 49.76K |
| Oct 9, 2026 | $2.03 | $2.0592 | $1.915 | $1.94 | 70.82K |
| Oct 8, 2026 | $2.09 | $2.2523 | $2.03 | $2.06 | 185.74K |
| Oct 7, 2026 | $2.1925 | $2.2494 | $2.10 | $2.11 | 672.45K |
| Oct 6, 2026 | $2.085 | $2.13 | $2.01 | $2.13 | 22.51K |
Latest VSA news
The latest Smart Investors Daily articles mentioning VSA.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
