NASDAQ · VSAT

Viasat, Inc.

Technology · Communication Equipment

$74.38

Down-$3.32 (-4.46%)

Updated Oct 7, 2026, 7:15 PM

SID Score

5.5/10

Composite research score

Smart Money

62/100

Neutral

Price performance · VSAT

VSAT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

VSAT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$70.23	$75.93	$70.20	$74.38	2.23M
Oct 5, 2026	$71.66	$72.28	$69.67	$69.79	2.25M
Oct 2, 2026	$71.41	$73.4061	$70.04	$72.00	1.95M
Oct 1, 2026	$69.87	$72.20	$68.01	$70.35	1.27M
Sep 30, 2026	$69.51	$71.29	$68.51	$70.38	1.28M
Sep 29, 2026	$72.72	$72.985	$68.22	$69.09	1.48M
Sep 28, 2026	$71.51	$72.28	$69.82	$71.65	1.32M
Sep 25, 2026	$74.83	$75.66	$72.78	$73.02	912.72K
Sep 24, 2026	$71.60	$76.60	$71.55	$73.72	1.14M
Sep 23, 2026	$75.20	$77.57	$73.34	$73.68	1.71M
Sep 22, 2026	$76.77	$77.97	$74.445	$74.99	1.66M
Sep 21, 2026	$77.85	$78.31	$76.00	$76.38	2.17M
Sep 18, 2026	$74.69	$77.43	$72.50	$76.38	4.3M
Sep 17, 2026	$73.00	$74.22	$71.38	$73.02	1.37M
Sep 16, 2026	$71.84	$72.345	$69.965	$70.95	1.63M
Sep 15, 2026	$72.52	$72.80	$67.86	$70.61	1.75M
Sep 14, 2026	$71.38	$73.47	$71.28	$71.64	1.17M
Sep 11, 2026	$75.55	$75.95	$73.05	$74.31	1.24M
Sep 10, 2026	$71.16	$76.20	$70.37	$74.18	1.8M
Sep 9, 2026	$77.925	$78.335	$72.30	$72.36	1.43M
Sep 8, 2026	$75.85	$79.83	$75.15	$77.75	2.05M