NASDAQ · VTSI

VirTra, Inc.

Industrials · Aerospace & Defense

$3.37

Up+$0.07 (+1.97%)

Updated Aug 14, 2026, 10:28 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

VTSI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VTSI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$3.30	$3.48	$3.2412	$3.37	104.06K
Aug 12, 2026	$3.17	$3.36	$3.105	$3.30	56.51K
Aug 11, 2026	$3.06	$3.16	$3.05	$3.15	14.64K
Aug 10, 2026	$3.05	$3.15	$3.03	$3.05	43.77K
Aug 7, 2026	$3.09	$3.1399	$3.0194	$3.05	17.42K
Aug 6, 2026	$2.97	$3.07	$2.97	$3.07	15.53K
Aug 5, 2026	$3.19	$3.19	$3.00	$3.01	25.35K
Aug 4, 2026	$3.01	$3.15	$3.01	$3.11	43.55K
Aug 3, 2026	$3.07	$3.095	$3.01	$3.06	28.34K
Jul 31, 2026	$3.16	$3.17	$3.05	$3.09	15.82K
Jul 30, 2026	$2.95	$3.16	$2.9301	$3.16	45.07K
Jul 29, 2026	$3.00	$3.00	$2.88	$2.93	45.46K
Jul 28, 2026	$3.16	$3.25	$3.00	$3.00	25.61K
Jul 27, 2026	$3.17	$3.19	$3.11	$3.14	15.71K
Jul 24, 2026	$3.14	$3.24	$3.1189	$3.175	45.65K
Jul 23, 2026	$3.02	$3.19	$2.95	$3.135	52.7K
Jul 22, 2026	$3.07	$3.105	$2.96	$3.02	30.77K
Jul 21, 2026	$3.02	$3.1999	$3.0101	$3.07	32.1K
Jul 20, 2026	$3.08	$3.08	$2.99	$3.00	46.5K
Jul 17, 2026	$2.96	$3.10	$2.96	$3.10	32.74K
Jul 16, 2026	$3.02	$3.0299	$2.94	$3.00	69.62K