earnings
VV
NASDAQ · VVOS
Vivos Therapeutics, Inc.
Healthcare · Medical - Devices
$0.15
Down-$0.00 (-0.26%)
Updated Oct 7, 2026, 5:24 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 12.54M
- P/E ratio
- -1.37
- Dividend yield
- 0.00%
- 52-week range
- $0.13 – $1.54
- Volume
- 573.01K
- Avg. volume
- 279.52K
Price performance · VVOS
VVOS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
VVOS closed at $0.15 after 21 trading sessions, down 14.47% for the selected period.
- Last close
- $0.15
- Period change
- -14.47%
- Period low
- $0.13
- Period high
- $0.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $0.154 | $0.1599 | $0.151 | $0.1537 | 573.01K |
| Oct 5, 2026 | $0.1499 | $0.158 | $0.1474 | $0.1541 | 585.84K |
| Oct 2, 2026 | $0.1519 | $0.1554 | $0.147 | $0.1518 | 671.98K |
| Oct 1, 2026 | $0.144 | $0.1519 | $0.1431 | $0.149 | 1.2M |
| Sep 30, 2026 | $0.141 | $0.1514 | $0.141 | $0.1479 | 2.28M |
| Sep 29, 2026 | $0.1382 | $0.1556 | $0.1289 | $0.1505 | 76.76M |
| Sep 28, 2026 | $0.1376 | $0.14 | $0.13 | $0.1341 | 1.45M |
| Sep 25, 2026 | $0.1465 | $0.1465 | $0.14 | $0.1407 | 653.8K |
| Sep 24, 2026 | $0.1442 | $0.1473 | $0.1415 | $0.1455 | 928.8K |
| Sep 23, 2026 | $0.161 | $0.161 | $0.1396 | $0.1489 | 1.54M |
| Sep 22, 2026 | $0.1593 | $0.1689 | $0.1536 | $0.1566 | 1.1M |
| Sep 21, 2026 | $0.167 | $0.167 | $0.1575 | $0.1601 | 678.87K |
| Sep 18, 2026 | $0.1697 | $0.1697 | $0.1579 | $0.1632 | 1.67M |
| Sep 17, 2026 | $0.1654 | $0.18 | $0.1608 | $0.176 | 1.82M |
| Sep 16, 2026 | $0.1607 | $0.1651 | $0.1559 | $0.1611 | 1.37M |
| Sep 15, 2026 | $0.1714 | $0.175 | $0.1582 | $0.1636 | 1.56M |
| Sep 14, 2026 | $0.179 | $0.1809 | $0.172 | $0.1767 | 1.14M |
| Sep 11, 2026 | $0.1827 | $0.1864 | $0.1754 | $0.184 | 1.52M |
| Sep 10, 2026 | $0.1647 | $0.1825 | $0.1647 | $0.1816 | 2.7M |
| Sep 9, 2026 | $0.1675 | $0.1899 | $0.165 | $0.1702 | 46.27M |
| Sep 8, 2026 | $0.1822 | $0.1928 | $0.1742 | $0.1797 | 5.1M |
Latest VVOS news
The latest Smart Investors Daily articles mentioning VVOS.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…