NASDAQ · VYGR

Voyager Therapeutics, Inc.

Healthcare · Biotechnology

$3.46

Down-$0.04 (-1.16%)

Updated Aug 28, 2026, 2:12 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

VYGR price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VYGR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$3.46	$3.52	$3.43	$3.46	262.79K
Aug 26, 2026	$3.48	$3.52	$3.41	$3.46	279.76K
Aug 25, 2026	$3.45	$3.56	$3.45	$3.48	307.58K
Aug 24, 2026	$3.39	$3.46	$3.24	$3.44	406.17K
Aug 21, 2026	$3.36	$3.435	$3.30	$3.39	424.44K
Aug 20, 2026	$3.39	$3.40	$3.20	$3.32	716.95K
Aug 19, 2026	$3.33	$3.48	$3.31	$3.41	638.55K
Aug 18, 2026	$3.22	$3.39	$3.22	$3.30	657.99K
Aug 17, 2026	$3.27	$3.29	$3.20	$3.23	238.84K
Aug 14, 2026	$3.22	$3.29	$3.135	$3.27	306.19K
Aug 13, 2026	$3.24	$3.305	$3.16	$3.22	545.35K
Aug 12, 2026	$3.19	$3.25	$3.165	$3.20	376.09K
Aug 11, 2026	$3.16	$3.255	$3.15	$3.20	398K
Aug 10, 2026	$3.25	$3.33	$3.17	$3.17	393.47K
Aug 7, 2026	$3.07	$3.29	$3.07	$3.27	469.3K
Aug 6, 2026	$3.09	$3.185	$3.08	$3.13	421.08K
Aug 5, 2026	$3.13	$3.165	$3.07	$3.10	582.22K
Aug 4, 2026	$3.01	$3.13	$2.98	$3.125	429.01K
Aug 3, 2026	$3.06	$3.12	$2.935	$3.00	610.45K
Jul 31, 2026	$3.12	$3.12	$2.97	$3.03	418.96K
Jul 30, 2026	$3.06	$3.14	$3.02	$3.13	345.63K