sec filing
NASDAQ · VYGR
Voyager Therapeutics, Inc.
Healthcare · Biotechnology
$1.78
Up+$0.05 (+2.81%)
Updated Nov 3, 2026, 10:26 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 245.15M
- P/E ratio
- -2.05
- Dividend yield
- 0.00%
- 52-week range
- $1.68 – $5.48
- Volume
- 1.19M
- Avg. volume
- 645.37K
Price performance · VYGR
VYGR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
VYGR closed at $1.78 after 21 trading sessions, down 27.64% for the selected period.
- Last close
- $1.78
- Period change
- -27.64%
- Period low
- $1.72
- Period high
- $2.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $1.74 | $1.80 | $1.71 | $1.78 | 1.19M |
| Oct 30, 2026 | $1.75 | $1.76 | $1.675 | $1.72 | 878.83K |
| Oct 29, 2026 | $1.86 | $1.90 | $1.745 | $1.76 | 659.89K |
| Oct 28, 2026 | $1.73 | $1.85 | $1.7029 | $1.84 | 1.14M |
| Oct 27, 2026 | $1.76 | $1.81 | $1.72 | $1.73 | 1.27M |
| Oct 26, 2026 | $1.77 | $1.78 | $1.71 | $1.75 | 1.66M |
| Oct 23, 2026 | $1.82 | $1.84 | $1.74 | $1.74 | 1.05M |
| Oct 22, 2026 | $2.03 | $2.05 | $1.75 | $1.86 | 1.3M |
| Oct 21, 2026 | $2.02 | $2.16 | $1.97 | $2.02 | 935.82K |
| Oct 20, 2026 | $2.05 | $2.29 | $2.015 | $2.19 | 1.13M |
| Oct 19, 2026 | $1.93 | $2.09 | $1.885 | $2.05 | 1.26M |
| Oct 16, 2026 | $2.05 | $2.05 | $1.89 | $1.90 | 573.51K |
| Oct 15, 2026 | $2.00 | $2.10 | $2.00 | $2.06 | 719.35K |
| Oct 14, 2026 | $2.13 | $2.1699 | $1.985 | $2.01 | 1.19M |
| Oct 13, 2026 | $2.24 | $2.26 | $2.14 | $2.15 | 1.06M |
| Oct 12, 2026 | $2.46 | $2.47 | $2.25 | $2.27 | 967.39K |
| Oct 9, 2026 | $2.36 | $2.515 | $2.35 | $2.45 | 694.39K |
| Oct 8, 2026 | $2.44 | $2.46 | $2.33 | $2.37 | 932.32K |
| Oct 7, 2026 | $2.44 | $2.50 | $2.41 | $2.47 | 763.23K |
| Oct 6, 2026 | $2.46 | $2.495 | $2.41 | $2.46 | 617.75K |
| Oct 5, 2026 | $2.43 | $2.55 | $2.39 | $2.46 | 1.39M |
Latest VYGR news
The latest Smart Investors Daily articles mentioning VYGR.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…