NASDAQ · VYGR

Voyager Therapeutics, Inc.

Healthcare · Biotechnology

$2.46

Up+$0.01 (+0.41%)

Updated Oct 8, 2026, 1:28 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VYGR

VYGR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

VYGR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$2.46	$2.495	$2.41	$2.46	617.75K
Oct 5, 2026	$2.43	$2.55	$2.39	$2.46	1.39M
Oct 2, 2026	$2.72	$2.73	$2.42	$2.45	1.17M
Oct 1, 2026	$2.67	$2.75	$2.63	$2.675	600.09K
Sep 30, 2026	$2.66	$2.715	$2.61	$2.68	598.79K
Sep 29, 2026	$2.70	$2.70	$2.58	$2.64	628.61K
Sep 28, 2026	$2.68	$2.73	$2.61	$2.70	646.08K
Sep 25, 2026	$2.78	$2.79	$2.64	$2.68	721.3K
Sep 24, 2026	$2.87	$2.88	$2.705	$2.80	1.09M
Sep 23, 2026	$3.14	$3.14	$2.87	$2.87	690.92K
Sep 22, 2026	$3.09	$3.165	$3.08	$3.14	341.56K
Sep 21, 2026	$3.13	$3.155	$3.05	$3.08	292.67K
Sep 18, 2026	$3.01	$3.11	$3.00	$3.09	538.1K
Sep 17, 2026	$3.05	$3.112	$3.00	$3.04	681.16K
Sep 16, 2026	$3.11	$3.11	$2.97	$3.05	633.4K
Sep 15, 2026	$3.19	$3.19	$3.03	$3.09	452K
Sep 14, 2026	$3.17	$3.21	$3.14	$3.19	305.83K
Sep 11, 2026	$3.24	$3.28	$3.145	$3.19	276.06K
Sep 10, 2026	$3.20	$3.22	$3.13	$3.19	334.5K
Sep 9, 2026	$3.37	$3.38	$3.205	$3.25	500.58K