NASDAQ · VYGR

Voyager Therapeutics, Inc.

Healthcare · Biotechnology

$1.78

Up+$0.05 (+2.81%)

Updated Nov 3, 2026, 10:36 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VYGR

VYGR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

VYGR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$1.74	$1.80	$1.71	$1.78	1.19M
Oct 30, 2026	$1.75	$1.76	$1.675	$1.72	878.83K
Oct 29, 2026	$1.86	$1.90	$1.745	$1.76	659.89K
Oct 28, 2026	$1.73	$1.85	$1.7029	$1.84	1.14M
Oct 27, 2026	$1.76	$1.81	$1.72	$1.73	1.27M
Oct 26, 2026	$1.77	$1.78	$1.71	$1.75	1.66M
Oct 23, 2026	$1.82	$1.84	$1.74	$1.74	1.05M
Oct 22, 2026	$2.03	$2.05	$1.75	$1.86	1.3M
Oct 21, 2026	$2.02	$2.16	$1.97	$2.02	935.82K
Oct 20, 2026	$2.05	$2.29	$2.015	$2.19	1.13M
Oct 19, 2026	$1.93	$2.09	$1.885	$2.05	1.26M
Oct 16, 2026	$2.05	$2.05	$1.89	$1.90	573.51K
Oct 15, 2026	$2.00	$2.10	$2.00	$2.06	719.35K
Oct 14, 2026	$2.13	$2.1699	$1.985	$2.01	1.19M
Oct 13, 2026	$2.24	$2.26	$2.14	$2.15	1.06M
Oct 12, 2026	$2.46	$2.47	$2.25	$2.27	967.39K
Oct 9, 2026	$2.36	$2.515	$2.35	$2.45	694.39K
Oct 8, 2026	$2.44	$2.46	$2.33	$2.37	932.32K
Oct 7, 2026	$2.44	$2.50	$2.41	$2.47	763.23K
Oct 6, 2026	$2.46	$2.495	$2.41	$2.46	617.75K
Oct 5, 2026	$2.43	$2.55	$2.39	$2.46	1.39M