institutional
VY
NASDAQ · VYMI
Vanguard International High Dividend Yield Fund
Financial Services · Asset Management
$105.08
Up+$0.00 (+0.00%)
Updated Aug 28, 2026, 11:46 PM
SID Score
6.9/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 14.87B
- P/E ratio
- —
- Dividend yield
- 3.18%
- 52-week range
- $82.85 – $106.02
- Volume
- 1.15M
- Avg. volume
- 949.57K
Price performance
VYMI price history
1M range · 21 trading sessions · Daily adjusted prices
VYMI closed at $105.08 after 21 trading sessions, up 0.95% for the selected period.
- Last close
- $105.08
- Period change
- +0.95%
- Period low
- $103.56
- Period high
- $105.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $105.19 | $105.21 | $104.725 | $105.08 | 1.15M |
| Aug 26, 2026 | $105.855 | $106.02 | $105.585 | $105.60 | 839.11K |
| Aug 25, 2026 | $105.38 | $105.955 | $105.275 | $105.91 | 836.4K |
| Aug 24, 2026 | $105.07 | $105.26 | $104.955 | $105.17 | 719.11K |
| Aug 21, 2026 | $105.15 | $105.375 | $105.08 | $105.25 | 856.09K |
| Aug 20, 2026 | $104.24 | $104.66 | $104.06 | $104.19 | 657.5K |
| Aug 19, 2026 | $104.87 | $104.90 | $104.24 | $104.41 | 695.93K |
| Aug 18, 2026 | $104.37 | $104.55 | $103.92 | $103.98 | 708.11K |
| Aug 17, 2026 | $104.54 | $104.795 | $104.315 | $104.42 | 752.84K |
| Aug 14, 2026 | $104.73 | $104.885 | $104.535 | $104.63 | 813.12K |
| Aug 13, 2026 | $104.62 | $104.82 | $104.465 | $104.61 | 786.67K |
| Aug 12, 2026 | $104.69 | $104.75 | $104.42 | $104.59 | 756.68K |
| Aug 11, 2026 | $104.74 | $104.875 | $104.205 | $104.35 | 709.31K |
| Aug 10, 2026 | $104.58 | $104.71 | $104.40 | $104.59 | 980.08K |
| Aug 7, 2026 | $105.30 | $105.30 | $104.83 | $105.05 | 749.69K |
| Aug 6, 2026 | $104.73 | $104.76 | $104.23 | $104.38 | 764.86K |
| Aug 5, 2026 | $104.55 | $104.57 | $104.15 | $104.17 | 766.12K |
| Aug 4, 2026 | $104.03 | $104.38 | $103.815 | $104.22 | 802.34K |
| Aug 3, 2026 | $103.75 | $103.79 | $103.48 | $103.75 | 805.95K |
| Jul 31, 2026 | $103.49 | $103.66 | $102.62 | $103.56 | 844.46K |
| Jul 30, 2026 | $103.06 | $104.09 | $102.87 | $104.09 | 665.11K |
Latest VYMI news
The latest Smart Investors Daily articles mentioning VYMI.
Stock researchCompany · Dividend
Loading stock research…