sec filing
WA
NASDAQ · WAFD
WaFd, Inc.
Financial Services · Banks - Regional
$32.39
Down-$0.15 (-0.46%)
Updated Sep 19, 2026, 5:02 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.61B
- P/E ratio
- 11.49
- Dividend yield
- 3.33%
- 52-week range
- $29.61 – $39.49
- Volume
- 3.04M
- Avg. volume
- 641.68K
Price performance
WAFD price history
1M range · 20 trading sessions · Daily adjusted prices
WAFD closed at $32.39 after 20 trading sessions, down 10.97% for the selected period.
- Last close
- $32.39
- Period change
- -10.97%
- Period low
- $32.39
- Period high
- $36.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $32.35 | $32.44 | $32.10 | $32.39 | 3.04M |
| Sep 17, 2026 | $33.11 | $33.11 | $32.46 | $32.54 | 1.3M |
| Sep 16, 2026 | $33.09 | $33.355 | $32.545 | $32.79 | 1.43M |
| Sep 15, 2026 | $33.59 | $33.745 | $32.91 | $33.01 | 1.58M |
| Sep 14, 2026 | $33.88 | $34.22 | $33.54 | $33.61 | 1.5M |
| Sep 11, 2026 | $34.44 | $34.45 | $33.72 | $33.88 | 1M |
| Sep 10, 2026 | $33.945 | $34.11 | $33.40 | $34.10 | 1.63M |
| Sep 9, 2026 | $34.05 | $34.58 | $33.66 | $33.85 | 1.32M |
| Sep 8, 2026 | $36.69 | $37.16 | $33.80 | $34.28 | 3.71M |
| Sep 4, 2026 | $35.89 | $36.415 | $35.80 | $36.30 | 491.35K |
| Sep 3, 2026 | $36.00 | $36.36 | $35.94 | $35.98 | 440.88K |
| Sep 2, 2026 | $35.59 | $36.32 | $35.505 | $35.94 | 473.51K |
| Sep 1, 2026 | $35.69 | $35.90 | $35.21 | $35.38 | 431.03K |
| Aug 31, 2026 | $36.04 | $36.09 | $35.60 | $35.76 | 452.99K |
| Aug 28, 2026 | $36.19 | $36.38 | $35.905 | $36.09 | 314.7K |
| Aug 27, 2026 | $36.07 | $36.265 | $35.70 | $36.18 | 286.37K |
| Aug 26, 2026 | $36.33 | $36.50 | $36.02 | $36.22 | 301.22K |
| Aug 25, 2026 | $36.37 | $36.37 | $36.0201 | $36.21 | 377.4K |
| Aug 24, 2026 | $36.49 | $36.67 | $36.22 | $36.29 | 436.78K |
| Aug 21, 2026 | $36.48 | $36.705 | $36.14 | $36.38 | 414.92K |
Latest WAFD news
The latest Smart Investors Daily articles mentioning WAFD.
Stock researchResearch & News · Analysis
Loading stock research…