NASDAQ · WAFD

WaFd, Inc.

Financial Services · Banks - Regional

$29.43

Up+$0.00 (+0.00%)

Updated Oct 12, 2026, 2:44 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WAFD

WAFD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

WAFD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$29.58	$29.75	$29.325	$29.43	794.11K
Oct 8, 2026	$29.29	$29.84	$29.23	$29.74	1.02M
Oct 7, 2026	$29.64	$29.68	$29.22	$29.47	1.47M
Oct 6, 2026	$30.17	$30.47	$29.825	$29.92	939.92K
Oct 5, 2026	$30.75	$30.92	$30.04	$30.17	1.22M
Oct 2, 2026	$30.33	$31.01	$30.11	$30.80	2.75M
Oct 1, 2026	$29.69	$30.19	$29.26	$29.98	1.24M
Sep 30, 2026	$30.28	$30.54	$29.67	$29.93	1.11M
Sep 29, 2026	$30.85	$30.96	$30.26	$30.29	883.13K
Sep 28, 2026	$31.28	$31.28	$30.82	$30.85	934.35K
Sep 25, 2026	$30.96	$31.52	$30.88	$31.35	1.67M
Sep 24, 2026	$30.86	$31.00	$30.54	$30.91	1.46M
Sep 23, 2026	$31.44	$31.665	$30.62	$30.70	1.43M
Sep 22, 2026	$32.58	$32.64	$31.46	$31.51	1.61M
Sep 21, 2026	$32.48	$32.64	$32.15	$32.29	1.51M
Sep 18, 2026	$32.35	$32.44	$32.10	$32.39	3.04M
Sep 17, 2026	$33.11	$33.11	$32.46	$32.54	1.3M
Sep 16, 2026	$33.09	$33.355	$32.545	$32.79	1.43M
Sep 15, 2026	$33.59	$33.745	$32.91	$33.01	1.58M
Sep 14, 2026	$33.88	$34.22	$33.54	$33.61	1.5M