NASDAQ · WAFD

WaFd, Inc.

Financial Services · Banks - Regional

$36.09

Down-$0.09 (-0.25%)

Updated Aug 30, 2026, 11:22 AM

SID Score

6.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

WAFD price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

WAFD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$36.19	$36.38	$35.905	$36.09	314.7K
Aug 27, 2026	$36.07	$36.265	$35.70	$36.18	286.37K
Aug 26, 2026	$36.33	$36.50	$36.02	$36.22	301.22K
Aug 25, 2026	$36.37	$36.37	$36.0201	$36.21	377.4K
Aug 24, 2026	$36.49	$36.67	$36.22	$36.29	436.78K
Aug 21, 2026	$36.48	$36.705	$36.14	$36.38	414.92K
Aug 20, 2026	$36.54	$36.85	$36.40	$36.65	369.61K
Aug 19, 2026	$37.57	$37.57	$36.65	$36.72	655.95K
Aug 18, 2026	$37.88	$37.91	$37.385	$37.46	371.43K
Aug 17, 2026	$37.94	$38.27	$37.70	$37.76	368.97K
Aug 14, 2026	$37.81	$38.21	$37.53	$37.94	305.34K
Aug 13, 2026	$37.95	$38.155	$37.755	$37.95	493.49K
Aug 12, 2026	$37.73	$38.08	$37.58	$37.76	691.29K
Aug 11, 2026	$37.41	$38.08	$37.34	$38.06	544.16K
Aug 10, 2026	$37.00	$37.35	$36.90	$37.33	610.76K
Aug 7, 2026	$37.43	$37.43	$37.0418	$37.16	421.73K
Aug 6, 2026	$37.97	$38.085	$37.46	$37.47	592.38K
Aug 5, 2026	$37.82	$37.885	$37.465	$37.72	658.66K
Aug 4, 2026	$37.33	$37.89	$37.26	$37.67	688.42K
Aug 3, 2026	$37.10	$37.43	$37.01	$37.36	585.3K