sec filing
WA
NASDAQ · WAFD
WaFd, Inc.
Financial Services · Banks - Regional
$29.43
Down-$0.00 (-0.01%)
Updated Oct 12, 2026, 2:45 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.61B
- P/E ratio
- 11.49
- Dividend yield
- 3.67%
- 52-week range
- $29.22 – $39.49
- Volume
- 794.11K
- Avg. volume
- 641.68K
Price performance · WAFD
WAFD price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
WAFD closed at $29.43 after 20 trading sessions, down 12.44% for the selected period.
- Last close
- $29.43
- Period change
- -12.44%
- Period low
- $29.43
- Period high
- $33.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $29.58 | $29.75 | $29.325 | $29.43 | 794.11K |
| Oct 8, 2026 | $29.29 | $29.84 | $29.23 | $29.74 | 1.02M |
| Oct 7, 2026 | $29.64 | $29.68 | $29.22 | $29.47 | 1.47M |
| Oct 6, 2026 | $30.17 | $30.47 | $29.825 | $29.92 | 939.92K |
| Oct 5, 2026 | $30.75 | $30.92 | $30.04 | $30.17 | 1.22M |
| Oct 2, 2026 | $30.33 | $31.01 | $30.11 | $30.80 | 2.75M |
| Oct 1, 2026 | $29.69 | $30.19 | $29.26 | $29.98 | 1.24M |
| Sep 30, 2026 | $30.28 | $30.54 | $29.67 | $29.93 | 1.11M |
| Sep 29, 2026 | $30.85 | $30.96 | $30.26 | $30.29 | 883.13K |
| Sep 28, 2026 | $31.28 | $31.28 | $30.82 | $30.85 | 934.35K |
| Sep 25, 2026 | $30.96 | $31.52 | $30.88 | $31.35 | 1.67M |
| Sep 24, 2026 | $30.86 | $31.00 | $30.54 | $30.91 | 1.46M |
| Sep 23, 2026 | $31.44 | $31.665 | $30.62 | $30.70 | 1.43M |
| Sep 22, 2026 | $32.58 | $32.64 | $31.46 | $31.51 | 1.61M |
| Sep 21, 2026 | $32.48 | $32.64 | $32.15 | $32.29 | 1.51M |
| Sep 18, 2026 | $32.35 | $32.44 | $32.10 | $32.39 | 3.04M |
| Sep 17, 2026 | $33.11 | $33.11 | $32.46 | $32.54 | 1.3M |
| Sep 16, 2026 | $33.09 | $33.355 | $32.545 | $32.79 | 1.43M |
| Sep 15, 2026 | $33.59 | $33.745 | $32.91 | $33.01 | 1.58M |
| Sep 14, 2026 | $33.88 | $34.22 | $33.54 | $33.61 | 1.5M |
Latest WAFD news
The latest Smart Investors Daily articles mentioning WAFD.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…