NASDAQ · WBTN

WEBTOON Entertainment Inc. Common stock

Technology · Software - Application

$9.57

Up+$0.33 (+3.57%)

Updated Oct 21, 2026, 8:04 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WBTN

WBTN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

WBTN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$9.25	$9.70	$9.23	$9.57	516.3K
Oct 19, 2026	$8.86	$9.31	$8.83	$9.24	576.28K
Oct 16, 2026	$8.96	$8.96	$8.51	$8.72	644.65K
Oct 15, 2026	$9.18	$9.30	$8.74	$8.93	420.32K
Oct 14, 2026	$9.845	$9.89	$9.17	$9.27	485.34K
Oct 13, 2026	$10.34	$10.47	$9.975	$10.02	500.65K
Oct 12, 2026	$10.23	$10.435	$9.86	$10.40	412.31K
Oct 9, 2026	$9.91	$10.53	$9.91	$10.35	660.27K
Oct 8, 2026	$9.78	$10.02	$9.67	$9.91	627.45K
Oct 7, 2026	$10.11	$10.135	$9.7561	$9.80	563.11K
Oct 6, 2026	$10.56	$10.56	$10.15	$10.20	1.59M
Oct 5, 2026	$10.57	$10.64	$10.35	$10.46	650.89K
Oct 2, 2026	$11.03	$11.03	$10.35	$10.50	333.9K
Oct 1, 2026	$10.91	$11.08	$10.79	$10.86	226.33K
Sep 30, 2026	$11.04	$11.09	$10.78	$10.79	253.05K
Sep 29, 2026	$10.96	$10.99	$10.69	$10.97	297.38K
Sep 28, 2026	$10.92	$11.23	$10.75	$10.95	306.43K
Sep 25, 2026	$10.935	$11.154	$10.82	$11.04	177.01K
Sep 24, 2026	$10.71	$11.04	$10.71	$10.90	210.89K
Sep 23, 2026	$11.12	$11.12	$10.67	$10.74	220.45K
Sep 22, 2026	$11.20	$11.23	$10.58	$11.20	312.11K