NASDAQ · WERN

Werner Enterprises, Inc.

Industrials · Trucking

$27.13

Up+$0.50 (+1.84%)

Updated Oct 29, 2026, 10:14 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WERN

WERN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

WERN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$29.14	$29.25	$27.03	$27.13	2.6M
Oct 27, 2026	$28.68	$29.47	$28.25	$29.38	1.58M
Oct 26, 2026	$29.00	$29.44	$28.28	$28.33	1.09M
Oct 23, 2026	$28.89	$28.995	$27.845	$28.79	1.19M
Oct 22, 2026	$29.83	$30.49	$29.14	$29.18	902.91K
Oct 21, 2026	$29.90	$30.15	$29.3701	$29.88	706.36K
Oct 20, 2026	$30.00	$30.595	$29.715	$29.80	936.85K
Oct 19, 2026	$31.505	$32.79	$30.14	$30.22	1.46M
Oct 16, 2026	$33.29	$33.72	$32.215	$32.81	874.28K
Oct 15, 2026	$32.86	$33.45	$32.57	$33.39	568.6K
Oct 14, 2026	$31.90	$32.65	$31.83	$32.50	690.27K
Oct 13, 2026	$32.72	$33.095	$31.71	$32.20	702.11K
Oct 12, 2026	$32.65	$32.97	$32.55	$32.72	420.27K
Oct 9, 2026	$32.90	$33.12	$32.63	$32.70	689.8K
Oct 8, 2026	$32.54	$33.11	$32.41	$33.00	1.03M
Oct 7, 2026	$32.35	$32.76	$32.06	$32.34	639.66K
Oct 6, 2026	$33.96	$34.06	$32.6913	$32.81	928.2K
Oct 5, 2026	$34.82	$35.18	$33.66	$34.15	786.14K
Oct 2, 2026	$34.74	$35.61	$34.59	$35.35	638.86K
Oct 1, 2026	$33.98	$34.365	$33.54	$34.30	686.66K
Sep 30, 2026	$34.34	$34.48	$33.855	$33.98	797.54K