analyst
WE
NASDAQ · WERN
Werner Enterprises, Inc.
Industrials · Trucking
$27.13
Up+$0.50 (+1.84%)
Updated Oct 29, 2026, 10:45 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.83B
- P/E ratio
- 74.01
- Dividend yield
- 2.58%
- 52-week range
- $23.06 – $47.49
- Volume
- 2.6M
- Avg. volume
- 1.19M
Price performance · WERN
WERN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 28, 2026
WERN closed at $27.13 after 21 trading sessions, down 20.16% for the selected period.
- Last close
- $27.13
- Period change
- -20.16%
- Period low
- $27.13
- Period high
- $35.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $29.14 | $29.25 | $27.03 | $27.13 | 2.6M |
| Oct 27, 2026 | $28.68 | $29.47 | $28.25 | $29.38 | 1.58M |
| Oct 26, 2026 | $29.00 | $29.44 | $28.28 | $28.33 | 1.09M |
| Oct 23, 2026 | $28.89 | $28.995 | $27.845 | $28.79 | 1.19M |
| Oct 22, 2026 | $29.83 | $30.49 | $29.14 | $29.18 | 902.91K |
| Oct 21, 2026 | $29.90 | $30.15 | $29.3701 | $29.88 | 706.36K |
| Oct 20, 2026 | $30.00 | $30.595 | $29.715 | $29.80 | 936.85K |
| Oct 19, 2026 | $31.505 | $32.79 | $30.14 | $30.22 | 1.46M |
| Oct 16, 2026 | $33.29 | $33.72 | $32.215 | $32.81 | 874.28K |
| Oct 15, 2026 | $32.86 | $33.45 | $32.57 | $33.39 | 568.6K |
| Oct 14, 2026 | $31.90 | $32.65 | $31.83 | $32.50 | 690.27K |
| Oct 13, 2026 | $32.72 | $33.095 | $31.71 | $32.20 | 702.11K |
| Oct 12, 2026 | $32.65 | $32.97 | $32.55 | $32.72 | 420.27K |
| Oct 9, 2026 | $32.90 | $33.12 | $32.63 | $32.70 | 689.8K |
| Oct 8, 2026 | $32.54 | $33.11 | $32.41 | $33.00 | 1.03M |
| Oct 7, 2026 | $32.35 | $32.76 | $32.06 | $32.34 | 639.66K |
| Oct 6, 2026 | $33.96 | $34.06 | $32.6913 | $32.81 | 928.2K |
| Oct 5, 2026 | $34.82 | $35.18 | $33.66 | $34.15 | 786.14K |
| Oct 2, 2026 | $34.74 | $35.61 | $34.59 | $35.35 | 638.86K |
| Oct 1, 2026 | $33.98 | $34.365 | $33.54 | $34.30 | 686.66K |
| Sep 30, 2026 | $34.34 | $34.48 | $33.855 | $33.98 | 797.54K |
Latest WERN news
The latest Smart Investors Daily articles mentioning WERN.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…